NASDAQ : ALLR
Allarity Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.8704 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 13.85M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Allarity Therapeutics, Inc. (ALLR) closed at 0.8704 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.89 | 0.9046 | 0.85 | 0.8704 | 179,452 | -2.20% |
| 2026-10-29 | 0.915 | 0.938 | 0.854 | 0.89 | 150,073 | -6.32% |
| 2026-10-28 | 0.93 | 0.9594 | 0.91 | 0.95 | 71,191 | +3.26% |
| 2026-10-27 | 0.93 | 0.96 | 0.9 | 0.92 | 136,055 | +0.54% |
| 2026-10-26 | 0.8727 | 0.9575 | 0.87 | 0.9151 | 174,219 | +5.74% |
| 2026-10-23 | 0.8421 | 0.8963 | 0.84 | 0.8654 | 71,070 | +2.22% |
| 2026-10-22 | 0.8799 | 0.8799 | 0.8246 | 0.8466 | 90,852 | -3.75% |
| 2026-10-21 | 0.8732 | 0.9023 | 0.84 | 0.8796 | 88,745 | +0.43% |
| 2026-10-20 | 0.8899 | 0.9075 | 0.8701 | 0.8758 | 108,539 | +0.32% |
| 2026-10-19 | 0.8983 | 0.9149 | 0.821 | 0.873 | 86,945 | -2.46% |
| 2026-10-16 | 0.871 | 0.92 | 0.821 | 0.895 | 215,711 | +7.48% |
| 2026-10-15 | 0.8974 | 0.8999 | 0.8 | 0.8327 | 322,410 | -4.65% |
| 2026-10-14 | 0.8824 | 0.8899 | 0.86 | 0.8733 | 63,494 | +0.39% |
| 2026-10-13 | 0.88 | 0.91 | 0.8303 | 0.8699 | 111,178 | +1.14% |
| 2026-10-12 | 0.97 | 0.99 | 0.8319 | 0.8601 | 408,556 | -13.12% |
| 2026-10-09 | 0.995 | 1.04 | 0.99 | 0.99 | 96,706 | +0.82% |
| 2026-10-08 | 0.995 | 1 | 0.95 | 0.9819 | 63,504 | -0.21% |
| 2026-10-07 | 1.02 | 1.04 | 0.981 | 0.984 | 80,725 | -0.13% |
| 2026-10-06 | 0.9826 | 0.9999 | 0.98 | 0.9853 | 44,773 | -1.47% |
| 2026-10-05 | 1.04 | 1.05 | 0.99 | 1 | 37,692 | -3.85% |
| 2026-10-02 | 1.055 | 1.08 | 1.03 | 1.04 | 27,865 | +0.00% |
| 2026-10-01 | 1.06 | 1.079 | 1.01 | 1.04 | 74,000 | -0.95% |
| 2026-09-30 | 0.9894 | 1.078 | 0.9678 | 1.05 | 119,062 | +8.80% |
| 2026-09-29 | 0.972 | 1 | 0.94 | 0.9651 | 167,588 | -0.34% |
| 2026-09-28 | 1.03 | 1.083 | 0.901 | 0.9684 | 270,725 | -5.98% |
| 2026-09-25 | 1.09 | 1.1 | 1.03 | 1.03 | 41,914 | -5.50% |
| 2026-09-24 | 1.06 | 1.09 | 1.03 | 1.09 | 74,351 | +4.81% |
| 2026-09-23 | 1.15 | 1.15 | 1.01 | 1.04 | 167,408 | -6.31% |
| 2026-09-22 | 1.17 | 1.23 | 1.1 | 1.11 | 176,682 | -5.13% |
| 2026-09-21 | 1.2 | 1.2 | 1.13 | 1.17 | 113,981 | -3.31% |
| 2026-09-18 | 1.15 | 1.22 | 1.11 | 1.21 | 184,833 | +4.31% |
| 2026-09-17 | 1.13 | 1.267 | 1.13 | 1.16 | 159,500 | +0.43% |
| 2026-09-16 | 1.13 | 1.2 | 1.11 | 1.155 | 53,414 | +4.05% |
| 2026-09-15 | 1.16 | 1.195 | 1.09 | 1.11 | 153,553 | -5.13% |
| 2026-09-14 | 1.2 | 1.23 | 1.17 | 1.17 | 102,521 | -4.10% |
| 2026-09-11 | 1.32 | 1.34 | 1.21 | 1.22 | 192,455 | -2.40% |
| 2026-09-10 | 1.29 | 1.35 | 1.22 | 1.25 | 79,272 | -0.95% |
| 2026-09-09 | 1.28 | 1.29 | 1.25 | 1.262 | 65,248 | +0.96% |
| 2026-09-08 | 1.36 | 1.374 | 1.25 | 1.25 | 235,539 | -11.97% |
| 2026-09-04 | 1.44 | 1.45 | 1.4 | 1.42 | 53,921 | -0.70% |
| 2026-09-03 | 1.43 | 1.48 | 1.39 | 1.43 | 42,233 | +1.42% |
| 2026-09-02 | 1.45 | 1.49 | 1.37 | 1.41 | 122,556 | -0.70% |
| 2026-09-01 | 1.41 | 1.43 | 1.37 | 1.42 | 53,740 | +0.71% |
| 2026-08-31 | 1.41 | 1.44 | 1.32 | 1.41 | 100,596 | +0.00% |
| 2026-08-28 | 1.38 | 1.46 | 1.35 | 1.41 | 137,996 | +2.17% |
| 2026-08-27 | 1.35 | 1.43 | 1.34 | 1.38 | 49,810 | +2.99% |
| 2026-08-26 | 1.36 | 1.41 | 1.34 | 1.34 | 44,604 | +0.75% |
| 2026-08-25 | 1.38 | 1.41 | 1.33 | 1.33 | 54,705 | -4.32% |
| 2026-08-24 | 1.42 | 1.42 | 1.37 | 1.39 | 32,230 | -2.11% |
| 2026-08-21 | 1.41 | 1.492 | 1.38 | 1.42 | 111,237 | -0.70% |
| 2026-08-20 | 1.41 | 1.49 | 1.39 | 1.43 | 77,527 | +0.00% |
| 2026-08-19 | 1.35 | 1.49 | 1.35 | 1.43 | 114,053 | +5.93% |
| 2026-08-18 | 1.36 | 1.36 | 1.252 | 1.35 | 51,412 | +0.75% |
| 2026-08-17 | 1.39 | 1.39 | 1.31 | 1.34 | 54,834 | -2.19% |
| 2026-08-14 | 1.41 | 1.41 | 1.35 | 1.37 | 45,504 | +0.74% |
| 2026-08-13 | 1.42 | 1.43 | 1.255 | 1.36 | 150,743 | -2.86% |
| 2026-08-12 | 1.46 | 1.46 | 1.36 | 1.4 | 63,780 | -2.10% |
| 2026-08-11 | 1.43 | 1.55 | 1.36 | 1.43 | 127,520 | +1.42% |
| 2026-08-10 | 1.41 | 1.42 | 1.35 | 1.41 | 74,614 | +1.44% |
| 2026-08-07 | 1.39 | 1.43 | 1.35 | 1.39 | 49,746 | -0.71% |
| 2026-08-06 | 1.33 | 1.4 | 1.33 | 1.4 | 84,482 | +5.26% |
| 2026-08-05 | 1.35 | 1.354 | 1.27 | 1.33 | 107,090 | +1.53% |
| 2026-08-04 | 1.3 | 1.35 | 1.29 | 1.31 | 117,387 | +3.15% |
| 2026-08-03 | 1.23 | 1.3 | 1.23 | 1.27 | 63,637 | +4.96% |
| 2026-07-31 | 1.21 | 1.24 | 1.19 | 1.21 | 39,369 | -1.63% |
| 2026-07-30 | 1.195 | 1.24 | 1.17 | 1.23 | 55,400 | +6.03% |
| 2026-07-29 | 1.238 | 1.238 | 1.149 | 1.16 | 55,687 | -1.69% |
| 2026-07-28 | 1.2 | 1.26 | 1.15 | 1.18 | 81,737 | -4.07% |
| 2026-07-27 | 1.19 | 1.25 | 1.19 | 1.23 | 24,404 | +3.36% |
| 2026-07-24 | 1.23 | 1.245 | 1.18 | 1.19 | 39,538 | -2.46% |
| 2026-07-23 | 1.27 | 1.288 | 1.215 | 1.22 | 44,649 | -4.69% |
| 2026-07-22 | 1.22 | 1.28 | 1.21 | 1.28 | 54,390 | +4.92% |
| 2026-07-21 | 1.19 | 1.24 | 1.17 | 1.22 | 61,864 | +4.27% |
| 2026-07-20 | 1.19 | 1.22 | 1.14 | 1.17 | 51,559 | -1.68% |
| 2026-07-17 | 1.17 | 1.23 | 1.15 | 1.19 | 82,422 | +1.71% |
| 2026-07-16 | 1.18 | 1.22 | 1.123 | 1.17 | 102,469 | -0.85% |
| 2026-07-15 | 1.17 | 1.2 | 1.16 | 1.18 | 81,181 | +1.72% |
| 2026-07-14 | 1.15 | 1.21 | 1.115 | 1.16 | 100,033 | +2.65% |
| 2026-07-13 | 1.15 | 1.17 | 1.12 | 1.13 | 69,753 | -3.00% |
| 2026-07-10 | 1.19 | 1.21 | 1.11 | 1.165 | 97,095 | -2.92% |
| 2026-07-09 | 1.14 | 1.2 | 1.14 | 1.2 | 50,718 | +3.45% |
| 2026-07-08 | 1.13 | 1.185 | 1.065 | 1.16 | 162,151 | +2.65% |
| 2026-07-07 | 1.19 | 1.19 | 1.035 | 1.13 | 430,054 | -5.83% |
| 2026-07-06 | 1.31 | 1.31 | 1.19 | 1.2 | 150,987 | -8.40% |
| 2026-07-02 | 1.3 | 1.4 | 1.28 | 1.31 | 118,045 | -1.50% |
| 2026-07-01 | 1.28 | 1.34 | 1.26 | 1.33 | 132,842 | +3.10% |
| 2026-06-30 | 1.28 | 1.335 | 1.26 | 1.29 | 166,791 | -0.77% |
| 2026-06-29 | 1.3 | 1.344 | 1.26 | 1.3 | 71,608 | +0.00% |
| 2026-06-26 | 1.28 | 1.356 | 1.27 | 1.3 | 121,359 | +2.36% |
| 2026-06-25 | 1.3 | 1.35 | 1.245 | 1.27 | 147,642 | -2.31% |
| 2026-06-24 | 1.33 | 1.35 | 1.285 | 1.3 | 68,722 | -1.52% |
| 2026-06-23 | 1.32 | 1.36 | 1.3 | 1.32 | 80,091 | -2.94% |
| 2026-06-22 | 1.43 | 1.51 | 1.27 | 1.36 | 153,233 | -4.90% |
| 2026-06-18 | 1.35 | 1.48 | 1.28 | 1.43 | 297,932 | +6.72% |
| 2026-06-17 | 1.44 | 1.46 | 1.29 | 1.34 | 190,859 | -6.29% |
| 2026-06-16 | 1.46 | 1.467 | 1.37 | 1.43 | 160,370 | -3.38% |
| 2026-06-15 | 1.45 | 1.51 | 1.45 | 1.48 | 65,837 | +3.50% |
| 2026-06-12 | 1.53 | 1.58 | 1.41 | 1.43 | 341,606 | -7.74% |
| 2026-06-11 | 1.54 | 1.55 | 1.44 | 1.55 | 118,069 | +4.03% |
| 2026-06-10 | 1.63 | 1.639 | 1.49 | 1.49 | 271,345 | -7.45% |
| 2026-06-09 | 1.6 | 1.66 | 1.57 | 1.61 | 171,666 | +1.90% |
| 2026-06-08 | 1.62 | 1.66 | 1.56 | 1.58 | 107,380 | -1.86% |
| 2026-06-05 | 1.71 | 1.715 | 1.56 | 1.61 | 157,000 | -5.29% |
| 2026-06-04 | 1.6 | 1.729 | 1.6 | 1.7 | 213,701 | +7.59% |
| 2026-06-03 | 1.65 | 1.726 | 1.55 | 1.58 | 134,374 | -6.51% |
| 2026-06-02 | 1.68 | 1.74 | 1.63 | 1.69 | 167,093 | -1.74% |
| 2026-06-01 | 1.6 | 1.75 | 1.56 | 1.72 | 314,814 | +4.88% |
| 2026-05-29 | 1.66 | 1.7 | 1.56 | 1.64 | 215,090 | -1.80% |
| 2026-05-28 | 1.75 | 1.75 | 1.61 | 1.67 | 230,528 | -3.47% |
| 2026-05-27 | 1.7 | 1.84 | 1.66 | 1.73 | 505,577 | +2.67% |
| 2026-05-26 | 1.71 | 1.74 | 1.57 | 1.685 | 318,966 | -4.80% |
| 2026-05-22 | 1.66 | 1.78 | 1.55 | 1.77 | 316,479 | +6.63% |
| 2026-05-21 | 1.46 | 1.713 | 1.42 | 1.66 | 572,167 | +11.41% |
| 2026-05-20 | 1.54 | 1.55 | 1.445 | 1.49 | 135,925 | +0.00% |
| 2026-05-19 | 1.41 | 1.49 | 1.36 | 1.49 | 193,882 | +4.20% |
| 2026-05-18 | 1.38 | 1.487 | 1.37 | 1.43 | 158,218 | +5.93% |
| 2026-05-15 | 1.5 | 1.5 | 1.34 | 1.35 | 265,397 | -10.60% |
| 2026-05-14 | 1.55 | 1.574 | 1.435 | 1.51 | 178,394 | -1.95% |
| 2026-05-13 | 1.55 | 1.59 | 1.51 | 1.54 | 100,893 | +1.32% |
| 2026-05-12 | 1.7 | 1.7 | 1.5 | 1.52 | 368,767 | -9.52% |