NASDAQ : ALF
Centurion Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 388.84M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Centurion Acquisition Corp. (ALF) closed at 10.87 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.87 | 10.87 | 10.87 | 10.87 | 835 | -0.46% |
| 2026-10-28 | 10.92 | 10.92 | 10.92 | 10.92 | 359 | +0.00% |
| 2026-10-26 | 10.92 | 10.92 | 10.92 | 10.92 | 368 | +0.00% |
| 2026-10-23 | 10.92 | 10.92 | 10.92 | 10.92 | 115 | +0.00% |
| 2026-10-22 | 10.92 | 10.92 | 10.92 | 10.92 | 127 | +0.00% |
| 2026-10-21 | 10.92 | 10.92 | 10.92 | 10.92 | 134 | +0.00% |
| 2026-10-20 | 10.92 | 10.92 | 10.92 | 10.92 | 112 | +0.00% |
| 2026-10-16 | 10.92 | 10.92 | 10.92 | 10.92 | 230 | +0.00% |
| 2026-10-09 | 10.92 | 10.92 | 10.92 | 10.92 | 125 | +0.00% |
| 2026-10-05 | 10.92 | 10.92 | 10.92 | 10.92 | 117 | +0.00% |
| 2026-10-02 | 10.92 | 10.92 | 10.92 | 10.92 | 119 | +0.00% |
| 2026-10-01 | 10.92 | 10.92 | 10.92 | 10.92 | 119 | +0.92% |
| 2026-09-29 | 10.92 | 10.92 | 10.8 | 10.82 | 930 | -0.92% |
| 2026-09-18 | 10.92 | 10.92 | 10.86 | 10.92 | 1,381 | +1.11% |
| 2026-09-17 | 10.8 | 10.8 | 10.8 | 10.8 | 453 | +0.00% |
| 2026-09-16 | 10.89 | 10.89 | 10.8 | 10.8 | 2,659 | -0.83% |
| 2026-09-11 | 10.89 | 10.89 | 10.89 | 10.89 | 112 | +0.00% |
| 2026-09-10 | 10.89 | 10.89 | 10.89 | 10.89 | 138 | +0.00% |
| 2026-09-02 | 10.89 | 10.89 | 10.89 | 10.89 | 144 | +0.00% |
| 2026-09-01 | 10.89 | 10.89 | 10.89 | 10.89 | 169 | +0.09% |
| 2026-08-28 | 10.88 | 10.88 | 10.88 | 10.88 | 112 | +0.00% |
| 2026-08-27 | 10.88 | 10.88 | 10.88 | 10.88 | 121 | +0.18% |
| 2026-08-21 | 10.86 | 10.86 | 10.86 | 10.86 | 118 | +0.18% |
| 2026-08-19 | 10.84 | 10.84 | 10.82 | 10.84 | 2,570 | +0.00% |
| 2026-08-17 | 10.84 | 10.84 | 10.84 | 10.84 | 216 | +0.00% |
| 2026-08-13 | 10.84 | 10.84 | 10.84 | 10.84 | 166 | +0.00% |
| 2026-08-12 | 10.84 | 10.84 | 10.84 | 10.84 | 167 | +0.00% |
| 2026-08-11 | 10.84 | 10.84 | 10.84 | 10.84 | 227 | +0.00% |
| 2026-08-10 | 10.84 | 10.84 | 10.84 | 10.84 | 117 | +0.28% |
| 2026-08-07 | 10.81 | 10.81 | 10.805 | 10.81 | 750 | +0.00% |
| 2026-08-06 | 10.81 | 10.81 | 10.81 | 10.81 | 123 | +0.00% |
| 2026-08-05 | 10.81 | 10.81 | 10.81 | 10.81 | 129 | +0.00% |
| 2026-08-04 | 10.81 | 10.81 | 10.81 | 10.81 | 197 | +0.19% |
| 2026-08-03 | 10.79 | 10.79 | 10.79 | 10.79 | 150 | +0.37% |
| 2026-07-30 | 10.8 | 10.81 | 10.75 | 10.75 | 11,975 | -0.83% |
| 2026-07-29 | 10.84 | 10.84 | 10.84 | 10.84 | 757 | +0.00% |
| 2026-07-28 | 10.84 | 10.84 | 10.84 | 10.84 | 782 | +0.28% |
| 2026-07-27 | 10.81 | 10.81 | 10.81 | 10.81 | 380 | -0.64% |
| 2026-07-16 | 10.88 | 10.88 | 10.88 | 10.88 | 122 | -0.09% |
| 2026-07-15 | 10.89 | 10.89 | 10.89 | 10.89 | 389 | -0.55% |
| 2026-07-14 | 10.89 | 10.95 | 10.89 | 10.95 | 1,112 | +0.55% |
| 2026-07-07 | 10.89 | 10.89 | 10.89 | 10.89 | 574 | +0.00% |
| 2026-07-06 | 10.89 | 10.89 | 10.89 | 10.89 | 141 | +0.00% |
| 2026-07-02 | 10.89 | 10.89 | 10.89 | 10.89 | 114 | +0.09% |
| 2026-06-29 | 10.88 | 10.99 | 10.88 | 10.88 | 1,315 | +0.00% |
| 2026-06-25 | 10.88 | 10.88 | 10.88 | 10.88 | 190 | +0.74% |
| 2026-06-22 | 10.82 | 10.9 | 10.8 | 10.8 | 2,650 | +0.08% |
| 2026-06-18 | 10.79 | 10.791 | 10.79 | 10.791 | 351 | -0.45% |
| 2026-06-17 | 10.84 | 10.84 | 10.84 | 10.84 | 1,329 | -0.09% |
| 2026-06-16 | 10.8 | 10.85 | 10.8 | 10.85 | 476 | +0.65% |
| 2026-06-15 | 10.79 | 10.815 | 10.759 | 10.78 | 14,706 | +0.00% |
| 2026-06-12 | 10.88 | 10.88 | 10.78 | 10.78 | 1,002,036 | -0.19% |
| 2026-06-11 | 10.8 | 10.8 | 10.8 | 10.8 | 580 | +0.00% |
| 2026-06-10 | 10.88 | 10.88 | 10.8 | 10.8 | 2,358 | -0.55% |
| 2026-06-09 | 10.85 | 10.875 | 10.85 | 10.86 | 2,055 | -0.09% |
| 2026-06-08 | 10.88 | 10.88 | 10.865 | 10.87 | 3,948 | +0.00% |
| 2026-06-05 | 10.85 | 10.87 | 10.847 | 10.87 | 4,850 | +0.09% |
| 2026-06-04 | 10.86 | 10.86 | 10.86 | 10.86 | 48,872 | -0.09% |
| 2026-06-03 | 10.85 | 10.88 | 10.85 | 10.87 | 554,914 | +0.18% |
| 2026-06-02 | 10.853 | 10.87 | 10.85 | 10.85 | 90,918 | +0.00% |
| 2026-06-01 | 10.85 | 10.85 | 10.85 | 10.85 | 553 | +0.00% |
| 2026-05-29 | 10.86 | 10.88 | 10.85 | 10.85 | 1,422,877 | -0.09% |
| 2026-05-27 | 10.88 | 10.89 | 10.855 | 10.86 | 133,290 | +0.00% |
| 2026-05-26 | 10.89 | 10.89 | 10.86 | 10.86 | 188,518 | -0.28% |
| 2026-05-22 | 10.87 | 10.89 | 10.87 | 10.89 | 412,861 | +0.23% |
| 2026-05-21 | 10.865 | 10.865 | 10.865 | 10.865 | 237 | +0.22% |
| 2026-05-20 | 10.841 | 10.841 | 10.841 | 10.841 | 161 | -0.22% |
| 2026-05-19 | 10.865 | 10.865 | 10.865 | 10.865 | 138 | -0.14% |
| 2026-05-18 | 10.88 | 10.88 | 10.88 | 10.88 | 239 | +0.37% |
| 2026-05-15 | 10.89 | 10.89 | 10.84 | 10.84 | 8,578 | +0.00% |
| 2026-05-14 | 10.84 | 10.84 | 10.84 | 10.84 | 306,051 | +0.00% |
| 2026-05-12 | 10.85 | 10.85 | 10.84 | 10.84 | 7,694 | -0.09% |
| 2026-05-11 | 10.85 | 10.85 | 10.85 | 10.85 | 991 | +0.18% |
| 2026-05-08 | 10.82 | 10.83 | 10.815 | 10.83 | 25,141 | +0.28% |
| 2026-05-07 | 10.83 | 10.83 | 10.8 | 10.8 | 5,713 | -0.32% |
| 2026-05-06 | 10.83 | 10.84 | 10.82 | 10.835 | 12,593 | +0.05% |
| 2026-05-05 | 10.83 | 10.83 | 10.83 | 10.83 | 33,566 | +0.00% |
| 2026-05-04 | 10.83 | 10.83 | 10.83 | 10.83 | 1,922 | +0.19% |
| 2026-05-01 | 10.81 | 10.81 | 10.81 | 10.81 | 50,081 | +0.00% |
| 2026-04-29 | 10.83 | 10.83 | 10.81 | 10.81 | 298,870 | +0.00% |