NASDAQ : ALDF
Aldel Financial II Inc. — Price history
Financials · Shell Companies · United States
Last price 10.8 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 322.58M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aldel Financial II Inc. (ALDF) closed at 10.8 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.84 | 10.84 | 10.8 | 10.8 | 3,276 | -1.64% |
| 2026-10-14 | 10.82 | 10.98 | 10.82 | 10.98 | 1,052 | +1.48% |
| 2026-10-13 | 10.86 | 10.86 | 10.82 | 10.82 | 1,159 | +0.00% |
| 2026-10-06 | 10.82 | 10.82 | 10.82 | 10.82 | 26,927 | +0.00% |
| 2026-10-01 | 10.8 | 10.82 | 10.8 | 10.82 | 622 | +0.00% |
| 2026-09-30 | 10.83 | 10.83 | 10.82 | 10.82 | 25,152 | +0.00% |
| 2026-09-29 | 10.82 | 10.825 | 10.81 | 10.82 | 63,713 | -0.09% |
| 2026-09-24 | 10.83 | 10.83 | 10.83 | 10.83 | 50,528 | +0.09% |
| 2026-09-23 | 10.82 | 10.82 | 10.815 | 10.82 | 15,053 | -0.09% |
| 2026-09-22 | 10.83 | 10.83 | 10.83 | 10.83 | 50,013 | +0.09% |
| 2026-09-21 | 10.82 | 10.82 | 10.82 | 10.82 | 69,565 | +0.00% |
| 2026-09-17 | 10.8 | 10.82 | 10.8 | 10.82 | 1,102 | +0.00% |
| 2026-09-11 | 10.82 | 10.82 | 10.82 | 10.82 | 350,397 | +0.14% |
| 2026-09-02 | 10.8 | 10.805 | 10.79 | 10.805 | 376,072 | +0.05% |
| 2026-09-01 | 10.8 | 10.8 | 10.8 | 10.8 | 99,128 | +0.09% |
| 2026-08-31 | 10.79 | 10.79 | 10.79 | 10.79 | 1,246 | +0.00% |
| 2026-08-28 | 10.79 | 10.79 | 10.79 | 10.79 | 232 | +0.09% |
| 2026-08-27 | 10.78 | 10.78 | 10.78 | 10.78 | 235 | +0.09% |
| 2026-08-26 | 10.77 | 10.77 | 10.77 | 10.77 | 212 | -0.09% |
| 2026-08-25 | 10.78 | 10.78 | 10.78 | 10.78 | 50,025 | +0.00% |
| 2026-08-24 | 10.78 | 10.78 | 10.78 | 10.78 | 10,442 | +0.09% |
| 2026-08-21 | 10.77 | 10.77 | 10.77 | 10.77 | 14,836 | +0.00% |
| 2026-08-20 | 10.77 | 10.77 | 10.77 | 10.77 | 69,010 | +0.09% |
| 2026-08-19 | 10.76 | 10.77 | 10.76 | 10.76 | 156,766 | -0.09% |
| 2026-08-17 | 10.72 | 10.77 | 10.72 | 10.77 | 1,451 | -0.09% |
| 2026-08-11 | 10.78 | 10.78 | 10.77 | 10.78 | 455,183 | +0.47% |
| 2026-08-03 | 10.73 | 10.73 | 10.73 | 10.73 | 106 | +0.00% |
| 2026-07-31 | 10.73 | 10.73 | 10.73 | 10.73 | 246 | -0.42% |
| 2026-07-30 | 10.775 | 10.775 | 10.775 | 10.775 | 308 | +0.33% |
| 2026-07-28 | 10.74 | 10.74 | 10.74 | 10.74 | 4,576 | +0.00% |
| 2026-07-27 | 10.78 | 10.78 | 10.74 | 10.74 | 8,348 | +0.00% |
| 2026-07-24 | 10.74 | 10.74 | 10.74 | 10.74 | 80,827 | +0.09% |
| 2026-07-22 | 10.73 | 10.73 | 10.73 | 10.73 | 165 | +0.28% |
| 2026-07-20 | 10.7 | 10.7 | 10.7 | 10.7 | 106 | +0.00% |
| 2026-07-14 | 10.69 | 10.707 | 10.69 | 10.7 | 3,793 | +0.00% |
| 2026-07-13 | 10.7 | 10.7 | 10.7 | 10.7 | 89,418 | -0.28% |
| 2026-07-10 | 10.73 | 10.73 | 10.73 | 10.73 | 236 | +0.00% |
| 2026-07-09 | 10.71 | 10.73 | 10.71 | 10.73 | 3,783 | +0.37% |
| 2026-07-08 | 10.69 | 10.69 | 10.69 | 10.69 | 9,981 | -0.09% |
| 2026-07-06 | 10.7 | 10.7 | 10.7 | 10.7 | 4,856 | -0.19% |
| 2026-07-01 | 10.72 | 10.72 | 10.72 | 10.72 | 24,400 | +0.33% |
| 2026-06-30 | 10.72 | 10.72 | 10.685 | 10.685 | 23,262 | +0.23% |
| 2026-06-24 | 10.69 | 10.69 | 10.66 | 10.66 | 221,046 | -0.19% |
| 2026-06-23 | 10.68 | 10.68 | 10.68 | 10.68 | 504 | +0.00% |
| 2026-06-18 | 10.68 | 10.68 | 10.68 | 10.68 | 50,043 | +0.00% |
| 2026-06-16 | 10.68 | 10.68 | 10.68 | 10.68 | 189 | +0.28% |
| 2026-06-15 | 10.65 | 10.65 | 10.65 | 10.65 | 237 | -0.28% |
| 2026-06-12 | 10.68 | 10.68 | 10.68 | 10.68 | 30,061 | +0.00% |
| 2026-06-11 | 10.68 | 10.68 | 10.665 | 10.68 | 65,528 | +0.28% |
| 2026-06-10 | 10.67 | 10.69 | 10.65 | 10.65 | 7,801 | -0.28% |
| 2026-06-09 | 10.69 | 10.69 | 10.67 | 10.68 | 1,118 | +0.00% |
| 2026-06-08 | 10.68 | 10.68 | 10.68 | 10.68 | 4,441 | +0.09% |
| 2026-06-02 | 10.67 | 10.67 | 10.67 | 10.67 | 163 | -0.09% |
| 2026-06-01 | 10.66 | 10.68 | 10.66 | 10.68 | 390 | +0.09% |
| 2026-05-29 | 10.67 | 10.67 | 10.665 | 10.67 | 15,018 | +0.09% |
| 2026-05-28 | 10.66 | 10.66 | 10.66 | 10.66 | 1,073 | +0.09% |
| 2026-05-22 | 10.65 | 10.65 | 10.65 | 10.65 | 25,000 | +0.00% |
| 2026-05-21 | 10.62 | 10.65 | 10.62 | 10.65 | 15,527 | +0.00% |
| 2026-05-20 | 10.65 | 10.65 | 10.65 | 10.65 | 878 | +0.19% |
| 2026-05-18 | 10.63 | 10.63 | 10.63 | 10.63 | 168 | +0.09% |
| 2026-05-15 | 10.62 | 10.62 | 10.62 | 10.62 | 503 | -0.28% |
| 2026-05-14 | 10.64 | 10.65 | 10.64 | 10.65 | 65,392 | +0.19% |
| 2026-05-12 | 10.62 | 10.64 | 10.62 | 10.63 | 17,401 | -0.09% |
| 2026-05-11 | 10.64 | 10.65 | 10.64 | 10.64 | 9,200 | +0.09% |
| 2026-05-08 | 10.63 | 10.64 | 10.63 | 10.63 | 353,510 | +0.00% |
| 2026-05-07 | 10.62 | 10.635 | 10.62 | 10.63 | 1,508 | -0.09% |
| 2026-05-06 | 10.62 | 10.64 | 10.62 | 10.64 | 67,815 | +0.19% |
| 2026-05-05 | 10.62 | 10.62 | 10.62 | 10.62 | 187 | -0.28% |
| 2026-05-04 | 10.62 | 10.65 | 10.62 | 10.65 | 325 | +0.09% |
| 2026-05-01 | 10.62 | 10.64 | 10.62 | 10.64 | 1,164 | +0.19% |
| 2026-04-30 | 10.61 | 10.65 | 10.61 | 10.62 | 305 | -0.19% |