NASDAQ : AKTS
Aktis Oncology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 15.93 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 886.02M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aktis Oncology, Inc. (AKTS) closed at 14.59 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.01 | 16.01 | 13.96 | 14.59 | 898,180 | -8.41% |
| 2026-10-30 | 16.84 | 17.07 | 15.77 | 15.93 | 251,542 | -5.46% |
| 2026-10-29 | 16.97 | 17.33 | 16.61 | 16.85 | 245,681 | +0.18% |
| 2026-10-28 | 16.36 | 17 | 16.11 | 16.82 | 193,112 | +2.25% |
| 2026-10-27 | 15.7 | 16.69 | 15.59 | 16.45 | 324,710 | +4.58% |
| 2026-10-26 | 15.83 | 16.14 | 15.6 | 15.73 | 149,999 | +0.00% |
| 2026-10-23 | 16.5 | 16.61 | 15.652 | 15.73 | 241,764 | -6.15% |
| 2026-10-22 | 16.34 | 16.78 | 16.022 | 16.76 | 186,965 | +2.07% |
| 2026-10-21 | 16.09 | 16.64 | 15.98 | 16.42 | 390,680 | +2.11% |
| 2026-10-20 | 15.14 | 16.2 | 15 | 16.08 | 344,063 | +6.42% |
| 2026-10-19 | 15.19 | 15.32 | 14.84 | 15.11 | 353,422 | +0.33% |
| 2026-10-16 | 16.04 | 16.373 | 14.835 | 15.06 | 394,795 | -5.93% |
| 2026-10-15 | 16.65 | 17.075 | 15.765 | 16.01 | 667,740 | -2.91% |
| 2026-10-14 | 16.5 | 17.125 | 16.22 | 16.49 | 621,848 | -0.90% |
| 2026-10-13 | 17.26 | 17.61 | 16.6 | 16.64 | 327,862 | -4.04% |
| 2026-10-12 | 18.12 | 18.19 | 17.31 | 17.34 | 274,071 | -4.46% |
| 2026-10-09 | 17.74 | 18.21 | 17.585 | 18.15 | 361,043 | +2.31% |
| 2026-10-08 | 17.86 | 17.96 | 16.99 | 17.74 | 500,842 | -1.44% |
| 2026-10-07 | 17.72 | 18.35 | 17.7 | 18 | 294,104 | +0.78% |
| 2026-10-06 | 18.64 | 18.75 | 17.81 | 17.86 | 294,763 | -3.56% |
| 2026-10-05 | 18.47 | 18.68 | 17.84 | 18.52 | 282,980 | +0.00% |
| 2026-10-02 | 18.75 | 18.817 | 17.93 | 18.52 | 337,989 | +0.00% |
| 2026-10-01 | 19.41 | 20.08 | 18.31 | 18.52 | 305,210 | -4.88% |
| 2026-09-30 | 19.83 | 19.87 | 19.23 | 19.47 | 277,271 | -1.12% |
| 2026-09-29 | 19.3 | 19.725 | 19.06 | 19.69 | 194,719 | +1.76% |
| 2026-09-28 | 19.24 | 19.455 | 19.05 | 19.35 | 223,199 | -0.41% |
| 2026-09-25 | 19.71 | 19.81 | 18.965 | 19.43 | 518,912 | -1.02% |
| 2026-09-24 | 19.74 | 20.45 | 19.43 | 19.63 | 384,968 | -0.46% |
| 2026-09-23 | 21.87 | 21.87 | 19.67 | 19.72 | 589,437 | -10.81% |
| 2026-09-22 | 21.69 | 22.223 | 21.45 | 22.11 | 302,012 | +3.17% |
| 2026-09-21 | 22.06 | 22.06 | 20.75 | 21.43 | 614,262 | -2.06% |
| 2026-09-18 | 22.86 | 23.085 | 21.875 | 21.88 | 2,729,360 | -4.29% |
| 2026-09-17 | 23.04 | 23.97 | 22.445 | 22.86 | 500,878 | +0.66% |
| 2026-09-16 | 22.48 | 22.943 | 21.31 | 22.71 | 855,045 | +1.34% |
| 2026-09-15 | 23.21 | 23.21 | 22.18 | 22.41 | 290,432 | -3.28% |
| 2026-09-14 | 23.36 | 23.705 | 22.79 | 23.17 | 330,076 | -0.56% |
| 2026-09-11 | 24.36 | 24.54 | 23.25 | 23.3 | 228,578 | -2.67% |
| 2026-09-10 | 23.8 | 24.355 | 23.57 | 23.94 | 263,617 | -0.50% |
| 2026-09-09 | 25.57 | 26 | 24.03 | 24.06 | 377,362 | -3.84% |
| 2026-09-08 | 26.99 | 26.99 | 24.23 | 25.02 | 567,426 | -7.50% |
| 2026-09-04 | 26.18 | 27.2 | 26.18 | 27.05 | 159,248 | +1.50% |
| 2026-09-03 | 27.29 | 27.663 | 26.08 | 26.65 | 152,775 | -1.00% |
| 2026-09-02 | 26.12 | 27.03 | 25.705 | 26.92 | 253,450 | +3.58% |
| 2026-09-01 | 25.8 | 26.203 | 25.124 | 25.99 | 231,515 | +0.31% |
| 2026-08-31 | 25.57 | 26.05 | 25.14 | 25.91 | 213,617 | +0.50% |
| 2026-08-28 | 25.96 | 26.8 | 25.52 | 25.78 | 314,652 | -1.53% |
| 2026-08-27 | 26.32 | 27.175 | 26.15 | 26.18 | 210,632 | -1.24% |
| 2026-08-26 | 26.6 | 26.96 | 25.96 | 26.51 | 257,593 | -0.67% |
| 2026-08-25 | 26.3 | 26.89 | 25.474 | 26.69 | 601,241 | +2.73% |
| 2026-08-24 | 24.15 | 26.306 | 22.955 | 25.98 | 774,580 | +7.94% |
| 2026-08-21 | 24.33 | 25 | 24 | 24.07 | 226,362 | +0.29% |
| 2026-08-20 | 24.75 | 24.75 | 23.437 | 24 | 253,618 | -4.08% |
| 2026-08-19 | 26.28 | 26.28 | 24.42 | 25.02 | 216,572 | +0.08% |
| 2026-08-18 | 24.55 | 25.06 | 24.28 | 25 | 183,982 | +1.13% |
| 2026-08-17 | 24.89 | 24.89 | 24.11 | 24.72 | 163,134 | -0.84% |
| 2026-08-14 | 23.97 | 25.1 | 23.45 | 24.93 | 229,790 | +4.79% |
| 2026-08-13 | 24.37 | 24.568 | 23.65 | 23.79 | 156,314 | -0.88% |
| 2026-08-12 | 25 | 25.305 | 23.865 | 24 | 213,794 | -3.11% |
| 2026-08-11 | 24.79 | 25.01 | 23.86 | 24.77 | 209,236 | +2.78% |
| 2026-08-10 | 24.07 | 25.27 | 23.78 | 24.1 | 240,086 | -0.12% |
| 2026-08-07 | 24.07 | 24.55 | 23.82 | 24.13 | 154,844 | +2.94% |
| 2026-08-06 | 22.34 | 24 | 22.23 | 23.44 | 266,663 | +3.49% |
| 2026-08-05 | 23.02 | 23.48 | 22.5 | 22.65 | 248,419 | -0.83% |
| 2026-08-04 | 22.48 | 23.32 | 22.24 | 22.84 | 299,234 | +2.74% |
| 2026-08-03 | 22.07 | 22.33 | 21.46 | 22.23 | 314,679 | +0.72% |
| 2026-07-31 | 23.04 | 23.14 | 21.34 | 22.07 | 278,444 | -4.04% |
| 2026-07-30 | 22.24 | 23.21 | 21.8 | 23 | 331,088 | +2.72% |
| 2026-07-29 | 23.05 | 23.48 | 22.27 | 22.39 | 314,928 | -2.53% |
| 2026-07-28 | 24.22 | 24.255 | 22.54 | 22.97 | 312,225 | -5.12% |
| 2026-07-27 | 24.16 | 25.2 | 24.16 | 24.21 | 258,787 | +1.34% |
| 2026-07-24 | 24.06 | 24.58 | 23.395 | 23.89 | 193,802 | -0.50% |
| 2026-07-23 | 24.35 | 24.685 | 23.6 | 24.01 | 298,721 | -3.22% |
| 2026-07-22 | 24.59 | 25.03 | 24.145 | 24.81 | 208,004 | +0.73% |
| 2026-07-21 | 23.76 | 25.22 | 23.76 | 24.63 | 244,602 | +2.80% |
| 2026-07-20 | 25.18 | 25.32 | 23.52 | 23.96 | 262,027 | -3.74% |
| 2026-07-17 | 24.64 | 26.03 | 24.28 | 24.89 | 260,631 | -0.52% |
| 2026-07-16 | 26.21 | 26.62 | 24.795 | 25.02 | 314,258 | -3.77% |
| 2026-07-15 | 24.85 | 26.16 | 24.23 | 26 | 435,520 | +3.28% |
| 2026-07-14 | 25.91 | 26.88 | 25.13 | 25.175 | 754,124 | -1.56% |
| 2026-07-13 | 27.31 | 27.39 | 24.255 | 25.575 | 667,428 | -8.27% |
| 2026-07-10 | 27.95 | 28.645 | 26.52 | 27.88 | 487,209 | -1.90% |
| 2026-07-09 | 28.7 | 29.54 | 28.03 | 28.42 | 371,419 | -0.94% |
| 2026-07-08 | 27 | 29.01 | 26.53 | 28.69 | 711,794 | +4.02% |
| 2026-07-07 | 26.78 | 29.01 | 26.75 | 27.58 | 498,426 | +3.84% |
| 2026-07-06 | 31.75 | 32.38 | 25.84 | 26.56 | 886,714 | -16.37% |
| 2026-07-02 | 31 | 31.965 | 30.04 | 31.76 | 723,701 | +2.82% |
| 2026-07-01 | 31.96 | 32.307 | 30.86 | 30.89 | 536,865 | -4.16% |
| 2026-06-30 | 29.63 | 34.19 | 29.49 | 32.23 | 1,211,988 | +7.04% |
| 2026-06-29 | 29.45 | 31.92 | 29 | 30.11 | 539,411 | +2.28% |
| 2026-06-26 | 31.06 | 32.875 | 28.445 | 29.44 | 1,230,701 | -5.49% |
| 2026-06-25 | 29.9 | 33.528 | 29.86 | 31.15 | 860,030 | +8.54% |
| 2026-06-24 | 27.21 | 28.93 | 26.16 | 28.7 | 462,178 | +6.26% |
| 2026-06-23 | 24.41 | 27.5 | 24.36 | 27.01 | 408,079 | +8.96% |
| 2026-06-22 | 24.35 | 25.341 | 24.14 | 24.79 | 361,646 | +2.91% |
| 2026-06-18 | 24.41 | 24.82 | 23.38 | 24.09 | 552,134 | +2.38% |
| 2026-06-17 | 23.27 | 25.26 | 23.02 | 23.53 | 523,597 | +3.98% |
| 2026-06-16 | 21.45 | 23.34 | 21.02 | 22.63 | 548,405 | +9.38% |
| 2026-06-15 | 22.6 | 23.455 | 20.5 | 20.69 | 488,906 | -5.65% |
| 2026-06-12 | 21.36 | 22.6 | 20.96 | 21.93 | 848,716 | +12.69% |
| 2026-06-11 | 18.68 | 19.73 | 18.25 | 19.46 | 137,195 | +4.74% |
| 2026-06-10 | 19.02 | 19.58 | 18.46 | 18.58 | 123,965 | -2.11% |
| 2026-06-09 | 19.25 | 19.645 | 18.34 | 18.98 | 129,814 | +0.05% |
| 2026-06-08 | 19 | 20 | 18.83 | 18.97 | 155,616 | +0.53% |
| 2026-06-05 | 19.87 | 20.23 | 18.7 | 18.87 | 138,619 | -5.13% |
| 2026-06-04 | 19.56 | 21 | 19.285 | 19.89 | 151,695 | +2.68% |
| 2026-06-03 | 20.33 | 21.12 | 19.13 | 19.37 | 269,381 | -4.39% |
| 2026-06-02 | 19.28 | 21.07 | 18.52 | 20.26 | 310,061 | +4.00% |
| 2026-06-01 | 20.59 | 20.61 | 19.48 | 19.48 | 98,701 | -6.08% |
| 2026-05-29 | 20.44 | 21 | 20.02 | 20.74 | 141,975 | +1.52% |
| 2026-05-28 | 20.12 | 20.58 | 19.51 | 20.43 | 99,602 | +2.56% |
| 2026-05-27 | 20.75 | 20.96 | 19.845 | 19.92 | 157,026 | -3.21% |
| 2026-05-26 | 20.74 | 21.2 | 20.13 | 20.58 | 166,089 | +1.18% |
| 2026-05-22 | 19.46 | 20.53 | 19.2 | 20.34 | 129,761 | +6.38% |
| 2026-05-21 | 18.78 | 19.22 | 18.36 | 19.12 | 147,601 | +0.47% |
| 2026-05-20 | 18.72 | 19.285 | 18.585 | 19.03 | 124,228 | +2.86% |
| 2026-05-19 | 18.5 | 19.045 | 18.08 | 18.5 | 194,409 | -0.59% |
| 2026-05-18 | 19.5 | 19.76 | 18.57 | 18.61 | 155,829 | -4.81% |
| 2026-05-15 | 19.09 | 19.71 | 18.81 | 19.55 | 142,841 | +0.26% |
| 2026-05-14 | 19.72 | 19.98 | 18.92 | 19.5 | 114,596 | -0.15% |
| 2026-05-13 | 19.47 | 19.88 | 19.12 | 19.53 | 129,525 | -1.01% |