NASDAQ : AIOK
AI OKTO CORP. — Price history
Industrials · Marine Shipping · Cyprus
Last price 24.17 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 104.41M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AI OKTO CORP. (AIOK) closed at 24.17 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.72 | 31.09 | 20.51 | 24.17 | 11,253,016 | +27.95% |
| 2026-10-29 | 22.46 | 25 | 17.6 | 18.89 | 4,760,956 | -32.87% |
| 2026-10-28 | 17.53 | 29.9 | 14.78 | 28.14 | 25,784,168 | +109.69% |
| 2026-10-27 | 13.595 | 17.72 | 12.85 | 13.42 | 30,301,999 | +46.51% |
| 2026-10-26 | 9.64 | 9.97 | 8.06 | 9.16 | 3,004,286 | -23.79% |
| 2026-10-23 | 5.55 | 15.59 | 5.4 | 12.02 | 42,891,983 | +182.82% |
| 2026-10-22 | 4.9 | 4.9 | 4.25 | 4.25 | 29,791 | -12.19% |
| 2026-10-21 | 4.66 | 5.022 | 4.51 | 4.84 | 45,901 | -1.83% |
| 2026-10-20 | 4.01 | 5.302 | 3.99 | 4.93 | 67,969 | +23.87% |
| 2026-10-19 | 4.3 | 4.5 | 3.91 | 3.98 | 44,275 | -5.24% |
| 2026-10-16 | 4.25 | 4.85 | 3.902 | 4.2 | 55,344 | +0.00% |
| 2026-10-15 | 4.26 | 4.89 | 3.9 | 4.2 | 46,424 | -2.10% |
| 2026-10-14 | 5.3 | 5.4 | 4.2 | 4.29 | 111,346 | -20.56% |
| 2026-10-13 | 6.12 | 6.3 | 5.15 | 5.4 | 97,974 | -12.90% |
| 2026-10-12 | 7.6 | 7.729 | 6.05 | 6.2 | 45,610 | -28.73% |