NASDAQ : AIFF
Firefly Neuroscience, Inc. — Price history
Technology · Software - Application · United States
Last price 1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 15.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Firefly Neuroscience, Inc. (AIFF) closed at 0.9919 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.05 | 1.06 | 0.9735 | 0.9919 | 60,815 | -0.81% |
| 2026-10-30 | 1.04 | 1.059 | 0.97 | 1 | 67,368 | -2.91% |
| 2026-10-29 | 1.03 | 1.07 | 1.017 | 1.03 | 71,089 | -1.90% |
| 2026-10-28 | 1 | 1.07 | 1 | 1.05 | 90,834 | +5.05% |
| 2026-10-27 | 0.965 | 1.04 | 0.9588 | 0.9995 | 244,892 | +6.33% |
| 2026-10-26 | 0.93 | 0.9699 | 0.9001 | 0.94 | 116,338 | +2.22% |
| 2026-10-23 | 1.03 | 1.03 | 0.9196 | 0.9196 | 173,332 | -9.84% |
| 2026-10-22 | 1.03 | 1.05 | 1.01 | 1.02 | 84,375 | -2.39% |
| 2026-10-21 | 1.07 | 1.09 | 1.03 | 1.045 | 47,538 | -1.42% |
| 2026-10-20 | 1.01 | 1.08 | 1.01 | 1.06 | 52,132 | +6.00% |
| 2026-10-19 | 1.03 | 1.08 | 1 | 1 | 78,909 | -1.96% |
| 2026-10-16 | 1.1 | 1.169 | 1.01 | 1.02 | 120,711 | -7.27% |
| 2026-10-15 | 1.07 | 1.102 | 1.05 | 1.1 | 93,577 | +2.80% |
| 2026-10-14 | 1.12 | 1.138 | 1.06 | 1.07 | 158,046 | -3.60% |
| 2026-10-13 | 1.12 | 1.12 | 1.07 | 1.11 | 121,143 | -0.89% |
| 2026-10-12 | 1.18 | 1.18 | 1.11 | 1.12 | 124,436 | -5.88% |
| 2026-10-09 | 1.21 | 1.24 | 1.175 | 1.19 | 101,000 | -1.65% |
| 2026-10-08 | 1.21 | 1.24 | 1.18 | 1.21 | 273,307 | -0.82% |
| 2026-10-07 | 1.23 | 1.23 | 1.18 | 1.22 | 282,684 | -2.40% |
| 2026-10-06 | 1.3 | 1.31 | 1.25 | 1.25 | 293,090 | -3.85% |
| 2026-10-05 | 1.34 | 1.39 | 1.3 | 1.3 | 287,384 | -4.41% |
| 2026-10-02 | 1.46 | 1.47 | 1.31 | 1.36 | 697,696 | -6.85% |
| 2026-10-01 | 1.49 | 1.51 | 1.43 | 1.46 | 405,337 | -4.58% |
| 2026-09-30 | 1.61 | 1.635 | 1.46 | 1.53 | 1,175,869 | -5.56% |
| 2026-09-29 | 1.76 | 1.76 | 1.6 | 1.62 | 1,305,435 | -4.14% |
| 2026-09-28 | 1.75 | 1.79 | 1.55 | 1.69 | 3,587,935 | -15.92% |
| 2026-09-25 | 1.71 | 2.13 | 1.48 | 2.01 | 139,762,255 | +68.91% |
| 2026-09-24 | 1.13 | 1.219 | 1.125 | 1.19 | 222,629 | +3.48% |
| 2026-09-23 | 1.2 | 1.2 | 1.14 | 1.15 | 87,741 | -4.17% |
| 2026-09-22 | 1.18 | 1.27 | 1.18 | 1.2 | 177,390 | -2.44% |
| 2026-09-21 | 1.29 | 1.29 | 1.19 | 1.23 | 316,845 | -2.38% |
| 2026-09-18 | 1.235 | 1.32 | 1.17 | 1.26 | 1,705,365 | -1.56% |
| 2026-09-17 | 1.02 | 1.44 | 1.02 | 1.28 | 11,097,754 | +37.62% |
| 2026-09-16 | 1 | 1 | 0.9301 | 0.9301 | 104,072 | -6.99% |
| 2026-09-15 | 1.02 | 1.04 | 1 | 1 | 63,736 | -4.76% |
| 2026-09-14 | 1.07 | 1.071 | 1.045 | 1.05 | 34,821 | -1.87% |
| 2026-09-11 | 1.08 | 1.08 | 1.04 | 1.07 | 36,939 | +0.00% |
| 2026-09-10 | 1.06 | 1.09 | 1.04 | 1.07 | 44,237 | +0.94% |
| 2026-09-09 | 1.11 | 1.12 | 1.05 | 1.06 | 83,118 | -4.50% |
| 2026-09-08 | 1.13 | 1.15 | 1.1 | 1.11 | 72,005 | -1.77% |
| 2026-09-04 | 1.09 | 1.13 | 1.08 | 1.13 | 48,180 | +2.73% |
| 2026-09-03 | 1.06 | 1.15 | 1.06 | 1.1 | 87,496 | +1.85% |
| 2026-09-02 | 1.04 | 1.118 | 1.04 | 1.08 | 78,579 | +0.93% |
| 2026-09-01 | 1.13 | 1.13 | 1.05 | 1.07 | 54,205 | -4.46% |
| 2026-08-31 | 1.05 | 1.17 | 1.05 | 1.12 | 95,058 | +3.70% |
| 2026-08-28 | 1.085 | 1.13 | 1.07 | 1.08 | 44,349 | +0.00% |
| 2026-08-27 | 1.01 | 1.1 | 1.008 | 1.08 | 70,696 | +5.88% |
| 2026-08-26 | 1.02 | 1.05 | 1.015 | 1.02 | 35,953 | -0.97% |
| 2026-08-25 | 1.04 | 1.06 | 1.01 | 1.03 | 74,519 | -0.96% |
| 2026-08-24 | 1.08 | 1.08 | 1.01 | 1.04 | 92,335 | -3.70% |
| 2026-08-21 | 1.09 | 1.107 | 1.08 | 1.08 | 72,189 | +0.00% |
| 2026-08-20 | 1.1 | 1.11 | 1.07 | 1.08 | 51,251 | +0.00% |
| 2026-08-19 | 1.07 | 1.14 | 1.07 | 1.08 | 107,514 | -0.92% |
| 2026-08-18 | 1.1 | 1.14 | 1.08 | 1.09 | 54,911 | -3.54% |
| 2026-08-17 | 1.1 | 1.16 | 1.07 | 1.13 | 139,194 | +3.67% |
| 2026-08-14 | 1.16 | 1.16 | 1.08 | 1.09 | 85,960 | -6.03% |
| 2026-08-13 | 1.1 | 1.173 | 1.08 | 1.16 | 121,025 | +4.50% |
| 2026-08-12 | 1.17 | 1.17 | 1.098 | 1.11 | 78,806 | -2.63% |
| 2026-08-11 | 1.2 | 1.226 | 1.1 | 1.14 | 115,504 | -4.20% |
| 2026-08-10 | 1.2 | 1.22 | 1.15 | 1.19 | 49,991 | -0.83% |
| 2026-08-07 | 1.16 | 1.2 | 1.12 | 1.2 | 71,425 | +7.14% |
| 2026-08-06 | 1.15 | 1.16 | 1.09 | 1.12 | 74,598 | -2.61% |
| 2026-08-05 | 1.19 | 1.2 | 1.075 | 1.15 | 973,075 | -3.36% |
| 2026-08-04 | 1.15 | 1.229 | 1.15 | 1.19 | 62,036 | +1.71% |
| 2026-08-03 | 1.08 | 1.22 | 1.08 | 1.17 | 102,498 | +9.35% |
| 2026-07-31 | 1.01 | 1.08 | 1.01 | 1.07 | 66,470 | +5.94% |
| 2026-07-30 | 1.06 | 1.07 | 0.9672 | 1.01 | 128,894 | -5.61% |
| 2026-07-29 | 1.14 | 1.14 | 1.06 | 1.07 | 79,408 | -3.17% |
| 2026-07-28 | 1.15 | 1.16 | 1.06 | 1.105 | 391,498 | -6.36% |
| 2026-07-27 | 1.15 | 1.19 | 1.06 | 1.18 | 84,399 | +6.31% |
| 2026-07-24 | 1.12 | 1.15 | 1.08 | 1.11 | 71,478 | +0.91% |
| 2026-07-23 | 1.11 | 1.169 | 1.083 | 1.1 | 58,711 | -2.65% |
| 2026-07-22 | 1.15 | 1.2 | 1.12 | 1.13 | 39,992 | -1.74% |
| 2026-07-21 | 1.12 | 1.185 | 1.12 | 1.15 | 29,311 | +2.68% |
| 2026-07-20 | 1.14 | 1.17 | 1.11 | 1.12 | 93,160 | -2.61% |
| 2026-07-17 | 1.13 | 1.2 | 1.1 | 1.15 | 111,765 | +0.00% |
| 2026-07-16 | 1.14 | 1.2 | 1.13 | 1.15 | 128,391 | -0.86% |
| 2026-07-15 | 1.12 | 1.17 | 1.12 | 1.16 | 39,919 | +3.57% |
| 2026-07-14 | 1.16 | 1.16 | 1.115 | 1.12 | 109,267 | -2.61% |
| 2026-07-13 | 1.15 | 1.218 | 1.14 | 1.15 | 58,140 | +0.00% |
| 2026-07-10 | 1.24 | 1.27 | 1.115 | 1.15 | 145,208 | -7.26% |
| 2026-07-09 | 1.2 | 1.28 | 1.19 | 1.24 | 72,470 | +1.64% |
| 2026-07-08 | 1.28 | 1.28 | 1.19 | 1.22 | 60,325 | -3.17% |
| 2026-07-07 | 1.27 | 1.28 | 1.22 | 1.26 | 73,032 | -1.56% |
| 2026-07-06 | 1.27 | 1.3 | 1.255 | 1.28 | 52,741 | -0.78% |
| 2026-07-02 | 1.26 | 1.35 | 1.26 | 1.29 | 84,740 | +0.00% |
| 2026-07-01 | 1.21 | 1.34 | 1.21 | 1.29 | 140,923 | +6.61% |
| 2026-06-30 | 1.24 | 1.26 | 1.21 | 1.21 | 94,633 | -1.63% |
| 2026-06-29 | 1.35 | 1.36 | 1.23 | 1.23 | 196,629 | -6.82% |
| 2026-06-26 | 1.27 | 1.37 | 1.26 | 1.32 | 235,988 | +5.60% |
| 2026-06-25 | 1.19 | 1.29 | 1.18 | 1.25 | 182,416 | +5.04% |
| 2026-06-24 | 1.31 | 1.32 | 1.165 | 1.19 | 371,147 | -9.16% |
| 2026-06-23 | 1.32 | 1.35 | 1.3 | 1.31 | 112,570 | -1.50% |
| 2026-06-22 | 1.35 | 1.42 | 1.3 | 1.33 | 339,175 | -2.92% |
| 2026-06-18 | 1.445 | 1.45 | 1.37 | 1.37 | 183,467 | -4.86% |
| 2026-06-17 | 1.46 | 1.5 | 1.43 | 1.44 | 125,873 | -2.70% |
| 2026-06-16 | 1.51 | 1.545 | 1.445 | 1.48 | 242,339 | -2.63% |
| 2026-06-15 | 1.55 | 1.58 | 1.5 | 1.52 | 165,551 | +0.00% |
| 2026-06-12 | 1.56 | 1.609 | 1.5 | 1.52 | 139,240 | -5.59% |
| 2026-06-11 | 1.58 | 1.635 | 1.56 | 1.61 | 138,116 | +0.63% |
| 2026-06-10 | 1.6 | 1.64 | 1.59 | 1.6 | 97,435 | -0.62% |
| 2026-06-09 | 1.62 | 1.682 | 1.52 | 1.61 | 187,132 | +0.63% |
| 2026-06-08 | 1.59 | 1.635 | 1.554 | 1.6 | 160,922 | +1.27% |
| 2026-06-05 | 1.72 | 1.72 | 1.55 | 1.58 | 304,481 | -7.60% |
| 2026-06-04 | 1.63 | 1.72 | 1.63 | 1.71 | 191,066 | +3.64% |
| 2026-06-03 | 1.77 | 1.77 | 1.65 | 1.65 | 351,404 | -7.30% |
| 2026-06-02 | 1.73 | 1.83 | 1.68 | 1.78 | 3,346,605 | +4.09% |
| 2026-06-01 | 1.74 | 1.785 | 1.71 | 1.71 | 209,915 | -3.39% |
| 2026-05-29 | 1.82 | 1.84 | 1.72 | 1.77 | 175,680 | -1.67% |
| 2026-05-28 | 1.75 | 1.82 | 1.68 | 1.8 | 186,396 | +4.05% |
| 2026-05-27 | 1.7 | 1.83 | 1.68 | 1.73 | 215,448 | +2.37% |
| 2026-05-26 | 1.77 | 1.772 | 1.68 | 1.69 | 181,523 | -3.43% |
| 2026-05-22 | 1.75 | 1.79 | 1.7 | 1.75 | 167,343 | +2.34% |
| 2026-05-21 | 1.68 | 1.72 | 1.63 | 1.71 | 187,402 | +1.79% |
| 2026-05-20 | 1.64 | 1.73 | 1.54 | 1.68 | 282,885 | +1.20% |
| 2026-05-19 | 1.65 | 1.72 | 1.65 | 1.66 | 135,765 | +0.00% |
| 2026-05-18 | 1.68 | 1.7 | 1.63 | 1.66 | 227,879 | -2.35% |
| 2026-05-15 | 1.71 | 1.73 | 1.66 | 1.7 | 324,480 | -4.49% |
| 2026-05-14 | 1.81 | 1.82 | 1.68 | 1.78 | 439,496 | -1.11% |
| 2026-05-13 | 1.87 | 1.87 | 1.79 | 1.8 | 176,891 | +0.00% |