NASDAQ : AIFA
All In FutureTech Alliance Inc. — Price history
Consumer Discretionary · Media & Entertainment · United States
Last price 4.26 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 27.35M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
All In FutureTech Alliance Inc. (AIFA) closed at 3.88 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.45 | 4.45 | 3.88 | 3.88 | 94,531 | -8.92% |
| 2026-10-30 | 4.66 | 4.66 | 4.1 | 4.26 | 110,963 | -8.58% |
| 2026-10-29 | 4.6 | 4.911 | 4.6 | 4.66 | 43,089 | +0.00% |
| 2026-10-28 | 4.86 | 5 | 4.53 | 4.66 | 77,943 | -4.31% |
| 2026-10-27 | 4.7 | 5.08 | 4.68 | 4.87 | 81,690 | +3.84% |
| 2026-10-26 | 4.58 | 4.875 | 4.56 | 4.69 | 208,861 | +3.08% |
| 2026-10-23 | 4.16 | 4.73 | 4.04 | 4.55 | 133,030 | +9.37% |
| 2026-10-22 | 4.34 | 4.34 | 3.99 | 4.16 | 40,784 | -4.04% |
| 2026-10-21 | 4.09 | 4.39 | 3.98 | 4.335 | 74,512 | +7.57% |
| 2026-10-20 | 3.9 | 4.08 | 3.85 | 4.03 | 42,794 | +1.51% |
| 2026-10-19 | 3.83 | 4.082 | 3.622 | 3.97 | 92,507 | +6.15% |
| 2026-10-16 | 4.07 | 4.26 | 3.59 | 3.74 | 152,627 | -7.88% |
| 2026-10-15 | 4.24 | 4.4 | 3.88 | 4.06 | 115,942 | -4.25% |
| 2026-10-14 | 4.6 | 4.6 | 4.16 | 4.24 | 96,109 | -8.62% |
| 2026-10-13 | 4.81 | 4.934 | 4.39 | 4.64 | 227,991 | -4.13% |
| 2026-10-12 | 5.75 | 5.88 | 4.73 | 4.84 | 226,215 | -14.79% |
| 2026-10-09 | 6.12 | 6.54 | 5.66 | 5.68 | 350,922 | -10.13% |
| 2026-10-08 | 7.1 | 7.4 | 6.16 | 6.32 | 364,654 | -14.71% |
| 2026-10-07 | 7.7 | 7.869 | 7.03 | 7.41 | 580,543 | -3.39% |
| 2026-10-06 | 6.705 | 8.93 | 6.705 | 7.67 | 4,761,887 | +30.44% |
| 2026-10-05 | 5.155 | 6.2 | 5.08 | 5.88 | 688,906 | +31.54% |
| 2026-10-02 | 4.65 | 4.75 | 4.2 | 4.47 | 144,041 | +1.71% |
| 2026-10-01 | 4.26 | 4.44 | 4.21 | 4.395 | 77,332 | +4.64% |
| 2026-09-30 | 4.05 | 4.25 | 4.05 | 4.2 | 33,114 | +3.96% |
| 2026-09-29 | 4.15 | 4.15 | 3.98 | 4.04 | 65,157 | -3.35% |
| 2026-09-28 | 4 | 4.52 | 3.94 | 4.18 | 176,941 | +5.56% |
| 2026-09-25 | 4.17 | 4.4 | 3.945 | 3.96 | 94,837 | -5.71% |
| 2026-09-24 | 3.54 | 4.2 | 3.54 | 4.2 | 228,497 | +18.98% |
| 2026-09-23 | 3.2 | 3.53 | 3.2 | 3.53 | 54,382 | +8.95% |
| 2026-09-22 | 3.27 | 3.32 | 3.1 | 3.24 | 84,257 | -0.92% |
| 2026-09-21 | 3.05 | 3.33 | 3.05 | 3.27 | 55,689 | +9.36% |
| 2026-09-18 | 2.99 | 3.07 | 2.99 | 2.99 | 35,424 | +0.67% |
| 2026-09-17 | 2.93 | 3.11 | 2.93 | 2.97 | 38,843 | +3.13% |
| 2026-09-16 | 2.95 | 3.015 | 2.88 | 2.88 | 38,155 | -1.03% |
| 2026-09-15 | 3.11 | 3.16 | 2.91 | 2.91 | 40,682 | -7.32% |
| 2026-09-14 | 3.1 | 3.177 | 3.08 | 3.14 | 22,683 | +1.29% |
| 2026-09-11 | 3.11 | 3.25 | 3.07 | 3.1 | 76,998 | +0.00% |
| 2026-09-10 | 2.92 | 3.16 | 2.92 | 3.1 | 38,295 | +3.33% |
| 2026-09-09 | 3.17 | 3.17 | 3 | 3 | 31,675 | -0.99% |
| 2026-09-08 | 3.14 | 3.199 | 3.03 | 3.03 | 55,219 | -4.42% |
| 2026-09-04 | 2.96 | 3.18 | 2.96 | 3.17 | 51,612 | +4.28% |
| 2026-09-03 | 3.03 | 3.115 | 2.91 | 3.04 | 46,247 | +3.75% |
| 2026-09-02 | 3.084 | 3.084 | 2.93 | 2.93 | 30,819 | -1.01% |
| 2026-09-01 | 3 | 3.102 | 2.94 | 2.96 | 28,413 | -1.99% |
| 2026-08-31 | 2.9 | 3.08 | 2.73 | 3.02 | 53,955 | +7.09% |
| 2026-08-28 | 2.961 | 2.961 | 2.79 | 2.82 | 18,609 | -0.70% |
| 2026-08-27 | 2.87 | 2.97 | 2.72 | 2.84 | 91,982 | +1.07% |
| 2026-08-26 | 3.05 | 3.18 | 2.81 | 2.81 | 115,345 | -9.94% |
| 2026-08-25 | 3.17 | 3.337 | 2.98 | 3.12 | 104,194 | -0.64% |
| 2026-08-24 | 3.15 | 3.348 | 2.98 | 3.14 | 61,886 | -0.32% |
| 2026-08-21 | 3.14 | 3.2 | 3.01 | 3.15 | 87,386 | +0.32% |
| 2026-08-20 | 2.94 | 3.16 | 2.85 | 3.14 | 122,194 | +6.44% |
| 2026-08-19 | 2.96 | 3.1 | 2.85 | 2.95 | 63,124 | -0.34% |
| 2026-08-18 | 2.93 | 3.4 | 2.92 | 2.96 | 147,204 | -2.15% |
| 2026-08-17 | 2.91 | 3.19 | 2.88 | 3.025 | 188,891 | +4.31% |
| 2026-08-14 | 2.81 | 3.14 | 2.721 | 2.9 | 168,891 | -0.34% |
| 2026-08-13 | 2.81 | 3.16 | 2.682 | 2.91 | 246,556 | +5.05% |
| 2026-08-12 | 2.49 | 3.04 | 2.36 | 2.77 | 654,863 | -12.89% |
| 2026-08-11 | 2.28 | 3.45 | 2.17 | 3.18 | 7,343,051 | +50.71% |
| 2026-08-10 | 2.43 | 2.45 | 2.02 | 2.11 | 1,137,642 | +4.98% |
| 2026-08-07 | 1.6 | 2.04 | 1.6 | 2.01 | 244,105 | +25.62% |
| 2026-08-06 | 1.65 | 1.7 | 1.594 | 1.6 | 15,716 | -5.33% |
| 2026-08-05 | 1.655 | 1.7 | 1.65 | 1.69 | 11,347 | +3.05% |
| 2026-08-04 | 1.6 | 1.755 | 1.6 | 1.64 | 25,637 | +4.46% |
| 2026-08-03 | 1.69 | 1.722 | 1.57 | 1.57 | 18,874 | -3.09% |
| 2026-07-31 | 1.53 | 1.665 | 1.52 | 1.62 | 27,471 | +5.88% |
| 2026-07-30 | 1.6 | 1.63 | 1.525 | 1.53 | 12,260 | -4.97% |
| 2026-07-29 | 1.72 | 1.72 | 1.56 | 1.61 | 27,278 | -9.55% |
| 2026-07-28 | 1.75 | 1.824 | 1.693 | 1.78 | 13,495 | -2.20% |
| 2026-07-27 | 1.84 | 1.9 | 1.78 | 1.82 | 10,140 | -5.21% |
| 2026-07-24 | 2.02 | 2.02 | 1.89 | 1.92 | 26,360 | -7.25% |
| 2026-07-23 | 2.04 | 2.1 | 2.03 | 2.07 | 11,583 | +0.98% |
| 2026-07-22 | 1.99 | 2.13 | 1.99 | 2.05 | 9,518 | +0.00% |
| 2026-07-21 | 2.14 | 2.14 | 2.02 | 2.05 | 6,725 | +0.99% |
| 2026-07-20 | 2.05 | 2.061 | 2 | 2.03 | 8,234 | -0.98% |
| 2026-07-17 | 2.065 | 2.065 | 2 | 2.05 | 13,842 | -1.44% |
| 2026-07-16 | 2.02 | 2.19 | 2.02 | 2.08 | 15,789 | -1.42% |
| 2026-07-15 | 2.05 | 2.11 | 2 | 2.11 | 19,957 | +2.93% |
| 2026-07-14 | 1.97 | 2.115 | 1.93 | 2.05 | 14,985 | +2.50% |
| 2026-07-13 | 1.98 | 2.06 | 1.965 | 2 | 24,190 | +2.04% |
| 2026-07-10 | 1.96 | 2.064 | 1.93 | 1.96 | 26,755 | -2.00% |
| 2026-07-09 | 1.97 | 2.07 | 1.86 | 2 | 65,437 | +3.90% |
| 2026-07-08 | 1.9 | 2 | 1.72 | 1.925 | 87,138 | -0.77% |
| 2026-07-07 | 2.08 | 2.1 | 1.93 | 1.94 | 26,878 | -9.35% |
| 2026-07-06 | 2.16 | 2.19 | 2.01 | 2.14 | 37,702 | -4.46% |
| 2026-07-02 | 2.27 | 2.3 | 2.21 | 2.24 | 8,094 | -2.18% |
| 2026-07-01 | 2.21 | 2.33 | 2.21 | 2.29 | 41,034 | +2.69% |
| 2026-06-30 | 2.34 | 2.34 | 2.16 | 2.23 | 43,926 | -3.46% |
| 2026-06-29 | 2.32 | 2.42 | 2.283 | 2.31 | 60,941 | -0.43% |
| 2026-06-26 | 2.37 | 2.44 | 2.28 | 2.32 | 31,995 | -3.33% |
| 2026-06-25 | 2.33 | 2.529 | 2.08 | 2.4 | 221,436 | +0.42% |
| 2026-06-24 | 2.26 | 2.515 | 2.26 | 2.39 | 126,127 | +5.29% |
| 2026-06-23 | 2.26 | 2.405 | 2.25 | 2.27 | 23,311 | -2.99% |
| 2026-06-22 | 2.43 | 2.439 | 2.31 | 2.34 | 58,080 | -2.90% |
| 2026-06-18 | 2.15 | 2.65 | 2.15 | 2.41 | 336,820 | +12.62% |
| 2026-06-17 | 2.16 | 2.38 | 2.12 | 2.14 | 123,334 | -1.83% |
| 2026-06-16 | 2.21 | 2.26 | 1.9 | 2.18 | 101,829 | -5.63% |
| 2026-06-15 | 2.23 | 2.52 | 2.23 | 2.31 | 98,199 | -2.12% |
| 2026-06-12 | 2.31 | 2.45 | 2.08 | 2.36 | 151,420 | +5.39% |
| 2026-06-11 | 2.19 | 2.28 | 2.07 | 2.239 | 48,691 | +5.48% |
| 2026-06-10 | 2.088 | 2.278 | 2.04 | 2.123 | 46,177 | -4.35% |
| 2026-06-09 | 2.1 | 2.28 | 2.004 | 2.219 | 49,836 | +5.72% |
| 2026-06-08 | 2.1 | 2.549 | 1.98 | 2.099 | 249,335 | +1.19% |
| 2026-06-05 | 2.285 | 2.338 | 2.044 | 2.075 | 97,954 | -13.77% |
| 2026-06-04 | 2.514 | 2.759 | 2.401 | 2.406 | 71,050 | -8.03% |
| 2026-06-03 | 2.58 | 2.759 | 2.58 | 2.616 | 35,445 | -5.34% |
| 2026-06-02 | 2.581 | 2.859 | 2.287 | 2.764 | 267,747 | -8.81% |
| 2026-06-01 | 3.156 | 3.241 | 2.899 | 3.031 | 57,466 | -6.81% |
| 2026-05-29 | 3.434 | 3.44 | 3.18 | 3.252 | 45,729 | -1.63% |
| 2026-05-28 | 3.192 | 3.468 | 3.12 | 3.306 | 63,714 | -6.61% |
| 2026-05-27 | 3.556 | 4.02 | 3.24 | 3.54 | 187,744 | -4.03% |
| 2026-05-26 | 3.63 | 3.893 | 3.529 | 3.689 | 183,021 | +4.47% |
| 2026-05-22 | 4.746 | 5.94 | 3.18 | 3.531 | 2,628,472 | -3.67% |
| 2026-05-21 | 3.12 | 3.768 | 3.12 | 3.665 | 267,077 | +23.24% |
| 2026-05-20 | 2.511 | 3.056 | 2.502 | 2.974 | 102,100 | +18.87% |
| 2026-05-19 | 2.534 | 2.589 | 2.449 | 2.502 | 31,833 | -3.25% |
| 2026-05-18 | 2.508 | 2.699 | 2.442 | 2.586 | 72,095 | +7.03% |
| 2026-05-15 | 2.377 | 2.557 | 2.3 | 2.416 | 52,840 | +1.31% |
| 2026-05-14 | 2.226 | 2.387 | 2.16 | 2.385 | 82,262 | +6.60% |
| 2026-05-13 | 2.427 | 2.468 | 2.181 | 2.237 | 101,690 | -6.78% |