NASDAQ : AIDX
20/20 Biolabs, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 0.213 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.72M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
20/20 Biolabs, Inc. (AIDX) closed at 0.224 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.213 | 0.224 | 0.2128 | 0.224 | 19,594 | +5.16% |
| 2026-10-30 | 0.2252 | 0.2253 | 0.21 | 0.213 | 246,805 | -6.78% |
| 2026-10-29 | 0.2442 | 0.2479 | 0.2251 | 0.2285 | 103,241 | -7.86% |
| 2026-10-28 | 0.2348 | 0.26 | 0.2306 | 0.248 | 142,645 | +7.08% |
| 2026-10-27 | 0.2338 | 0.235 | 0.228 | 0.2316 | 176,522 | -0.39% |
| 2026-10-26 | 0.237 | 0.2426 | 0.2305 | 0.2325 | 24,634 | -1.15% |
| 2026-10-23 | 0.254 | 0.2695 | 0.2351 | 0.2352 | 194,001 | -6.18% |
| 2026-10-22 | 0.27 | 0.27 | 0.25 | 0.2507 | 128,932 | -7.22% |
| 2026-10-21 | 0.265 | 0.2799 | 0.265 | 0.2702 | 18,999 | +1.96% |
| 2026-10-20 | 0.267 | 0.27 | 0.2619 | 0.265 | 151,813 | +1.81% |
| 2026-10-19 | 0.2612 | 0.2999 | 0.2585 | 0.2603 | 399,006 | -0.12% |
| 2026-10-16 | 0.28 | 0.28 | 0.2606 | 0.2606 | 188,353 | -5.27% |
| 2026-10-15 | 0.3131 | 0.3131 | 0.2737 | 0.2751 | 274,856 | -12.14% |
| 2026-10-14 | 0.351 | 0.3563 | 0.3 | 0.3131 | 272,903 | -10.87% |
| 2026-10-13 | 0.3666 | 0.3738 | 0.3471 | 0.3513 | 81,658 | -4.02% |
| 2026-10-12 | 0.38 | 0.3969 | 0.3604 | 0.366 | 181,975 | -2.40% |
| 2026-10-09 | 0.372 | 0.3947 | 0.3601 | 0.375 | 65,824 | -1.06% |
| 2026-10-08 | 0.363 | 0.4 | 0.349 | 0.379 | 187,117 | +10.33% |
| 2026-10-07 | 0.359 | 0.3594 | 0.342 | 0.3435 | 82,853 | -2.54% |
| 2026-10-06 | 0.3477 | 0.3622 | 0.336 | 0.3525 | 69,106 | +0.01% |
| 2026-10-05 | 0.4 | 0.4 | 0.331 | 0.3524 | 119,876 | -7.26% |
| 2026-10-02 | 0.41 | 0.4274 | 0.3612 | 0.38 | 65,803 | -7.07% |
| 2026-10-01 | 0.4302 | 0.4506 | 0.4089 | 0.4089 | 51,989 | -6.32% |
| 2026-09-30 | 0.4416 | 0.465 | 0.4123 | 0.4365 | 44,196 | +6.70% |
| 2026-09-29 | 0.4599 | 0.4599 | 0.409 | 0.4091 | 102,989 | +0.02% |
| 2026-09-28 | 0.4347 | 0.4347 | 0.4035 | 0.409 | 42,220 | -5.91% |
| 2026-09-25 | 0.43 | 0.4699 | 0.43 | 0.4347 | 60,840 | +2.74% |
| 2026-09-24 | 0.4275 | 0.43 | 0.4032 | 0.4231 | 80,960 | -0.82% |
| 2026-09-23 | 0.47 | 0.499 | 0.4 | 0.4266 | 77,708 | -9.33% |
| 2026-09-22 | 0.4695 | 0.5 | 0.4644 | 0.4705 | 33,677 | +0.13% |
| 2026-09-21 | 0.5099 | 0.5099 | 0.4515 | 0.4699 | 58,069 | +1.03% |
| 2026-09-18 | 0.4799 | 0.5 | 0.465 | 0.4651 | 31,757 | -1.36% |
| 2026-09-17 | 0.4606 | 0.4799 | 0.4601 | 0.4715 | 26,688 | -1.93% |
| 2026-09-16 | 0.4785 | 0.5 | 0.4601 | 0.4808 | 34,253 | +1.05% |
| 2026-09-15 | 0.5205 | 0.5315 | 0.4682 | 0.4758 | 33,577 | -8.59% |
| 2026-09-14 | 0.531 | 0.6084 | 0.514 | 0.5205 | 50,176 | -7.05% |
| 2026-09-11 | 0.56 | 0.5979 | 0.5301 | 0.56 | 44,783 | +3.63% |
| 2026-09-10 | 0.579 | 0.6091 | 0.5341 | 0.5404 | 42,974 | -4.29% |
| 2026-09-09 | 0.5991 | 0.5991 | 0.5645 | 0.5646 | 26,517 | -2.30% |
| 2026-09-08 | 0.6 | 0.6 | 0.568 | 0.5779 | 18,458 | -2.30% |
| 2026-09-04 | 0.5931 | 0.6212 | 0.582 | 0.5915 | 131,445 | -3.27% |
| 2026-09-03 | 0.607 | 0.615 | 0.5991 | 0.6115 | 95,243 | -3.00% |
| 2026-09-02 | 0.65 | 0.68 | 0.61 | 0.6304 | 122,495 | +2.41% |
| 2026-09-01 | 0.616 | 0.6249 | 0.6 | 0.6156 | 35,982 | -0.11% |
| 2026-08-31 | 0.65 | 0.65 | 0.614 | 0.6162 | 38,362 | -1.25% |
| 2026-08-28 | 0.615 | 0.67 | 0.615 | 0.624 | 121,862 | +0.69% |
| 2026-08-27 | 0.5829 | 0.63 | 0.5738 | 0.6197 | 120,693 | +10.07% |
| 2026-08-26 | 0.5204 | 0.5799 | 0.5204 | 0.563 | 69,365 | +6.59% |
| 2026-08-25 | 0.5791 | 0.5813 | 0.5182 | 0.5282 | 45,816 | +1.93% |
| 2026-08-24 | 0.56 | 0.56 | 0.5101 | 0.5182 | 132,578 | -6.51% |
| 2026-08-21 | 0.5241 | 0.6436 | 0.5045 | 0.5543 | 230,857 | +7.82% |
| 2026-08-20 | 0.5272 | 0.54 | 0.5045 | 0.5141 | 20,801 | +1.08% |
| 2026-08-19 | 0.5113 | 0.556 | 0.5078 | 0.5086 | 43,016 | -1.45% |
| 2026-08-18 | 0.5651 | 0.5651 | 0.5111 | 0.5161 | 75,105 | -6.21% |
| 2026-08-17 | 0.5499 | 0.589 | 0.5241 | 0.5503 | 230,326 | +0.24% |
| 2026-08-14 | 0.518 | 0.5596 | 0.5101 | 0.549 | 231,749 | +5.86% |
| 2026-08-13 | 0.4569 | 0.545 | 0.4569 | 0.5186 | 105,528 | +12.49% |
| 2026-08-12 | 0.4351 | 0.4998 | 0.4351 | 0.461 | 131,125 | +5.95% |
| 2026-08-11 | 0.46 | 0.46 | 0.435 | 0.4351 | 70,607 | -4.85% |
| 2026-08-10 | 0.4575 | 0.4725 | 0.435 | 0.4573 | 32,632 | +0.47% |
| 2026-08-07 | 0.4448 | 0.4749 | 0.432 | 0.4552 | 30,532 | +0.72% |
| 2026-08-06 | 0.473 | 0.473 | 0.4351 | 0.4519 | 47,766 | +2.40% |
| 2026-08-05 | 0.4599 | 0.4599 | 0.4304 | 0.4413 | 70,678 | -3.22% |
| 2026-08-04 | 0.44 | 0.4886 | 0.43 | 0.456 | 184,431 | +7.09% |
| 2026-08-03 | 0.447 | 0.4761 | 0.4215 | 0.4258 | 120,030 | +0.16% |
| 2026-07-31 | 0.4344 | 0.4366 | 0.42 | 0.4251 | 64,824 | +5.98% |
| 2026-07-30 | 0.4383 | 0.4544 | 0.4011 | 0.4011 | 133,467 | -8.49% |
| 2026-07-29 | 0.448 | 0.4652 | 0.4303 | 0.4383 | 81,864 | -3.67% |
| 2026-07-28 | 0.46 | 0.4728 | 0.4305 | 0.455 | 127,858 | +1.07% |
| 2026-07-27 | 0.4665 | 0.4734 | 0.45 | 0.4502 | 145,345 | -8.31% |
| 2026-07-24 | 0.5056 | 0.5056 | 0.491 | 0.491 | 81,680 | -4.10% |
| 2026-07-23 | 0.531 | 0.5652 | 0.492 | 0.512 | 192,473 | -6.76% |
| 2026-07-22 | 0.5484 | 0.5508 | 0.5201 | 0.5491 | 160,425 | +0.24% |
| 2026-07-21 | 0.52 | 0.549 | 0.5185 | 0.5478 | 105,573 | +6.99% |
| 2026-07-20 | 0.5209 | 0.5209 | 0.491 | 0.512 | 144,011 | -1.08% |
| 2026-07-17 | 0.5139 | 0.536 | 0.5128 | 0.5176 | 77,625 | -2.30% |
| 2026-07-16 | 0.526 | 0.5329 | 0.5101 | 0.5298 | 101,276 | -4.00% |
| 2026-07-15 | 0.56 | 0.5699 | 0.523 | 0.5519 | 59,911 | +0.53% |
| 2026-07-14 | 0.57 | 0.5829 | 0.52 | 0.549 | 196,258 | -3.65% |
| 2026-07-13 | 0.5877 | 0.6 | 0.561 | 0.5698 | 165,383 | -3.28% |
| 2026-07-10 | 0.607 | 0.63 | 0.56 | 0.5891 | 86,502 | +1.05% |
| 2026-07-09 | 0.5781 | 0.62 | 0.55 | 0.583 | 233,221 | +0.85% |
| 2026-07-08 | 0.5949 | 0.5999 | 0.5716 | 0.5781 | 59,305 | -1.20% |
| 2026-07-07 | 0.6233 | 0.6233 | 0.5801 | 0.5851 | 136,560 | -6.23% |
| 2026-07-06 | 0.62 | 0.649 | 0.591 | 0.624 | 115,197 | +1.46% |
| 2026-07-02 | 0.635 | 0.65 | 0.5901 | 0.615 | 593,924 | +0.90% |
| 2026-07-01 | 0.566 | 0.7 | 0.5659 | 0.6095 | 1,814,676 | +10.88% |
| 2026-06-30 | 0.5745 | 0.5844 | 0.5111 | 0.5497 | 359,389 | -7.92% |
| 2026-06-29 | 0.5971 | 0.5971 | 0.57 | 0.597 | 99,767 | -0.43% |
| 2026-06-26 | 0.5714 | 0.6101 | 0.565 | 0.5996 | 160,816 | +1.58% |
| 2026-06-25 | 0.5603 | 0.595 | 0.551 | 0.5903 | 377,846 | +4.12% |
| 2026-06-24 | 0.6052 | 0.6112 | 0.55 | 0.567 | 180,472 | -9.86% |
| 2026-06-23 | 0.587 | 0.63 | 0.5719 | 0.629 | 190,403 | +2.81% |
| 2026-06-22 | 0.6299 | 0.63 | 0.5991 | 0.6118 | 282,770 | -6.85% |
| 2026-06-18 | 0.6553 | 0.6889 | 0.61 | 0.6568 | 617,663 | +1.85% |
| 2026-06-17 | 0.5857 | 0.68 | 0.5448 | 0.6449 | 1,294,061 | +12.18% |
| 2026-06-16 | 0.5993 | 0.6262 | 0.538 | 0.5749 | 775,838 | -3.49% |
| 2026-06-15 | 0.7742 | 0.7893 | 0.566 | 0.5957 | 3,689,986 | -38.12% |
| 2026-06-12 | 0.811 | 0.989 | 0.803 | 0.9627 | 25,103,972 | +11.94% |
| 2026-06-11 | 0.8784 | 0.8799 | 0.8258 | 0.86 | 26,602 | -1.09% |
| 2026-06-10 | 0.7898 | 0.9 | 0.7898 | 0.8695 | 31,654 | +9.78% |
| 2026-06-09 | 0.831 | 0.86 | 0.78 | 0.792 | 70,202 | -5.99% |
| 2026-06-08 | 0.836 | 0.92 | 0.8151 | 0.8425 | 50,875 | +5.05% |
| 2026-06-05 | 0.8726 | 0.8927 | 0.79 | 0.802 | 175,923 | -7.75% |
| 2026-06-04 | 0.86 | 0.9297 | 0.84 | 0.8694 | 47,190 | +3.50% |
| 2026-06-03 | 0.8777 | 0.9299 | 0.84 | 0.84 | 75,653 | -11.58% |
| 2026-06-02 | 0.939 | 0.969 | 0.8412 | 0.95 | 232,282 | -7.77% |
| 2026-06-01 | 0.8779 | 1.03 | 0.85 | 1.03 | 320,932 | +18.81% |
| 2026-05-29 | 0.97 | 0.9726 | 0.83 | 0.8669 | 289,820 | -8.75% |
| 2026-05-28 | 1 | 1 | 0.9355 | 0.95 | 79,914 | -2.06% |
| 2026-05-27 | 0.98 | 1.03 | 0.9118 | 0.97 | 342,862 | -4.90% |
| 2026-05-26 | 1.09 | 1.09 | 1 | 1.02 | 321,181 | +4.08% |
| 2026-05-22 | 1.31 | 1.36 | 0.9 | 0.98 | 9,413,828 | -18.67% |
| 2026-05-21 | 1.25 | 1.315 | 1.19 | 1.205 | 79,065 | -6.59% |
| 2026-05-20 | 1.31 | 1.35 | 1.255 | 1.29 | 40,953 | -3.74% |
| 2026-05-19 | 1.315 | 1.41 | 1.3 | 1.34 | 13,313 | +1.52% |
| 2026-05-18 | 1.31 | 1.43 | 1.28 | 1.32 | 75,270 | -1.49% |
| 2026-05-15 | 1.35 | 1.37 | 1.26 | 1.34 | 105,365 | -2.91% |
| 2026-05-14 | 1.41 | 1.5 | 1.37 | 1.38 | 55,330 | -1.41% |
| 2026-05-13 | 1.42 | 1.45 | 1.36 | 1.4 | 65,965 | -3.89% |