NASDAQ : AGPU
Axe Compute Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 8 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 92.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Axe Compute Inc. (AGPU) closed at 7.61 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.32 | 8.33 | 7.61 | 7.61 | 117,870 | -4.87% |
| 2026-10-30 | 8.24 | 8.35 | 7.75 | 8 | 207,014 | -8.78% |
| 2026-10-29 | 8.8 | 9.1 | 8.611 | 8.77 | 149,752 | -2.01% |
| 2026-10-28 | 8.98 | 8.98 | 8.51 | 8.95 | 153,609 | -0.33% |
| 2026-10-27 | 8.14 | 9 | 8.11 | 8.98 | 151,167 | +12.39% |
| 2026-10-26 | 7.83 | 8.155 | 7.44 | 7.99 | 153,788 | +2.83% |
| 2026-10-23 | 7.77 | 7.91 | 7.37 | 7.77 | 161,839 | +0.00% |
| 2026-10-22 | 8.61 | 8.61 | 7.585 | 7.77 | 356,738 | -11.60% |
| 2026-10-21 | 8.45 | 9.03 | 8.44 | 8.79 | 413,353 | +5.90% |
| 2026-10-20 | 8.04 | 8.65 | 7.89 | 8.3 | 199,968 | +2.60% |
| 2026-10-19 | 7.94 | 8.39 | 7.894 | 8.09 | 360,371 | +5.34% |
| 2026-10-16 | 8.55 | 8.61 | 7.641 | 7.68 | 335,544 | -8.68% |
| 2026-10-15 | 8.3 | 8.59 | 7.5 | 8.41 | 510,595 | -2.21% |
| 2026-10-14 | 9.7 | 9.94 | 8.51 | 8.6 | 450,775 | -10.97% |
| 2026-10-13 | 10.51 | 10.69 | 9.31 | 9.66 | 437,782 | -10.14% |
| 2026-10-12 | 11.92 | 11.92 | 10.6 | 10.75 | 271,999 | -7.96% |
| 2026-10-09 | 11.67 | 11.9 | 11.31 | 11.68 | 143,366 | +2.37% |
| 2026-10-08 | 11.89 | 11.905 | 11.35 | 11.41 | 229,409 | -5.23% |
| 2026-10-07 | 11.95 | 12.13 | 11.326 | 12.04 | 268,734 | -2.03% |
| 2026-10-06 | 13.12 | 13.12 | 11.94 | 12.29 | 362,170 | -5.39% |
| 2026-10-05 | 12.12 | 13.19 | 11.56 | 12.99 | 340,127 | +7.53% |
| 2026-10-02 | 11.72 | 12.5 | 11.44 | 12.08 | 251,452 | +5.78% |
| 2026-10-01 | 11.61 | 12.1 | 11.075 | 11.42 | 304,274 | +0.44% |
| 2026-09-30 | 12.6 | 12.6 | 11.29 | 11.37 | 334,789 | -9.40% |
| 2026-09-29 | 12.7 | 13.49 | 12.435 | 12.55 | 446,086 | +3.29% |
| 2026-09-28 | 12.19 | 12.48 | 11.77 | 12.15 | 164,128 | +0.50% |
| 2026-09-25 | 11.52 | 12.36 | 11.3 | 12.09 | 253,587 | +6.52% |
| 2026-09-24 | 11.42 | 11.95 | 11.03 | 11.35 | 223,642 | -1.26% |
| 2026-09-23 | 12.63 | 12.69 | 11.39 | 11.495 | 624,442 | -7.97% |
| 2026-09-22 | 12.58 | 12.7 | 12.051 | 12.49 | 267,297 | -0.72% |
| 2026-09-21 | 12.38 | 13.32 | 12.38 | 12.58 | 437,670 | +3.71% |
| 2026-09-18 | 12.89 | 12.89 | 12.12 | 12.13 | 488,485 | -6.11% |
| 2026-09-17 | 11.29 | 13.48 | 11.01 | 12.92 | 643,404 | +17.56% |
| 2026-09-16 | 11.2 | 12 | 10.6 | 10.99 | 577,638 | -0.59% |
| 2026-09-15 | 11.17 | 11.64 | 10.85 | 11.055 | 437,312 | +2.74% |
| 2026-09-14 | 10.7 | 11.78 | 10.7 | 10.76 | 363,586 | -3.67% |
| 2026-09-11 | 10.74 | 11.38 | 10.61 | 11.17 | 231,222 | +5.78% |
| 2026-09-10 | 11.1 | 11.3 | 10.461 | 10.56 | 182,808 | -3.30% |
| 2026-09-09 | 11.05 | 11.7 | 10.82 | 10.92 | 185,165 | -3.02% |
| 2026-09-08 | 10.7 | 12 | 10.6 | 11.26 | 329,500 | +5.53% |
| 2026-09-04 | 9.88 | 10.915 | 9.77 | 10.67 | 311,441 | +8.00% |
| 2026-09-03 | 9.85 | 10.15 | 9.64 | 9.88 | 115,946 | +0.92% |
| 2026-09-02 | 9.43 | 9.865 | 9.07 | 9.79 | 142,040 | +3.60% |
| 2026-09-01 | 9.68 | 9.995 | 9.42 | 9.45 | 138,669 | -5.12% |
| 2026-08-31 | 9.77 | 9.96 | 9.37 | 9.96 | 173,065 | +0.40% |
| 2026-08-28 | 10.36 | 10.37 | 9.63 | 9.92 | 238,183 | -4.25% |
| 2026-08-27 | 10.54 | 10.8 | 10.29 | 10.36 | 172,687 | -0.86% |
| 2026-08-26 | 10.35 | 10.79 | 9.83 | 10.45 | 221,641 | +0.97% |
| 2026-08-25 | 10.37 | 10.6 | 10.11 | 10.35 | 238,043 | +0.78% |
| 2026-08-24 | 10.12 | 10.739 | 10 | 10.27 | 250,251 | +0.59% |
| 2026-08-21 | 10.7 | 11.73 | 10 | 10.21 | 529,493 | -4.49% |
| 2026-08-20 | 10.62 | 10.891 | 10 | 10.69 | 322,332 | -1.93% |
| 2026-08-19 | 10.28 | 10.92 | 9.714 | 10.9 | 455,212 | +5.52% |
| 2026-08-18 | 10.64 | 10.88 | 9.29 | 10.33 | 1,072,002 | -2.73% |
| 2026-08-17 | 7.84 | 10.882 | 7.39 | 10.62 | 2,628,659 | +28.42% |
| 2026-08-14 | 8.63 | 8.65 | 8.05 | 8.27 | 237,702 | -0.96% |
| 2026-08-13 | 8.08 | 8.44 | 8.01 | 8.35 | 106,227 | +3.86% |
| 2026-08-12 | 8.18 | 8.51 | 8 | 8.04 | 110,759 | +0.37% |
| 2026-08-11 | 8.52 | 8.52 | 7.73 | 8.01 | 143,742 | -4.76% |
| 2026-08-10 | 8.5 | 8.685 | 8.25 | 8.41 | 194,577 | +0.12% |
| 2026-08-07 | 8.62 | 8.78 | 8.3 | 8.4 | 138,752 | +0.24% |
| 2026-08-06 | 9.19 | 9.655 | 8.31 | 8.38 | 331,093 | -8.81% |
| 2026-08-05 | 9.12 | 9.42 | 8.77 | 9.19 | 267,146 | +2.00% |
| 2026-08-04 | 8.47 | 9.22 | 8.46 | 9.01 | 293,927 | +6.75% |
| 2026-08-03 | 8.47 | 9.29 | 8.23 | 8.44 | 316,769 | +0.72% |
| 2026-07-31 | 8.45 | 8.5 | 7.8 | 8.38 | 203,136 | -1.41% |
| 2026-07-30 | 7.11 | 8.62 | 7.11 | 8.5 | 505,663 | +21.08% |
| 2026-07-29 | 7.09 | 7.45 | 6.9 | 7.02 | 284,033 | -4.23% |
| 2026-07-28 | 7.21 | 7.74 | 7.12 | 7.33 | 393,026 | +1.66% |
| 2026-07-27 | 7.87 | 8.24 | 6.63 | 7.21 | 3,415,747 | +5.26% |
| 2026-07-24 | 7.4 | 7.49 | 6.8 | 6.85 | 290,206 | -6.93% |
| 2026-07-23 | 7.12 | 7.77 | 6.846 | 7.36 | 741,303 | +3.52% |
| 2026-07-22 | 9.47 | 9.475 | 6.614 | 7.11 | 3,039,153 | -25.47% |
| 2026-07-21 | 8.6 | 10 | 8.6 | 9.54 | 895,145 | +9.53% |
| 2026-07-20 | 6.99 | 9 | 6.83 | 8.71 | 813,103 | +26.78% |
| 2026-07-17 | 6.78 | 7.047 | 6.65 | 6.87 | 160,624 | +1.63% |
| 2026-07-16 | 6.9 | 6.99 | 6.67 | 6.76 | 104,551 | -2.59% |
| 2026-07-15 | 7.1 | 7.14 | 6.7 | 6.94 | 79,004 | -1.00% |
| 2026-07-14 | 7.1 | 7.4 | 7 | 7.01 | 209,297 | +0.00% |
| 2026-07-13 | 7.44 | 7.52 | 6.9 | 7.01 | 206,690 | -4.76% |
| 2026-07-10 | 6.78 | 7.6 | 6.62 | 7.36 | 107,947 | +5.60% |
| 2026-07-09 | 6.9 | 7.185 | 6.62 | 6.97 | 279,281 | +2.80% |
| 2026-07-08 | 7.19 | 7.24 | 6.77 | 6.78 | 342,126 | -8.25% |
| 2026-07-07 | 8.23 | 8.26 | 7.155 | 7.39 | 314,067 | -12.13% |
| 2026-07-06 | 7.3 | 8.85 | 7.3 | 8.41 | 427,039 | +18.79% |
| 2026-07-02 | 7.29 | 7.7 | 7.012 | 7.08 | 76,012 | -1.94% |
| 2026-07-01 | 7.25 | 7.64 | 6.75 | 7.22 | 245,910 | -4.75% |
| 2026-06-30 | 7.53 | 7.786 | 7.26 | 7.58 | 123,871 | +0.53% |
| 2026-06-29 | 7.3 | 7.82 | 7 | 7.54 | 215,126 | +5.31% |
| 2026-06-26 | 6.47 | 7.21 | 6.47 | 7.16 | 158,954 | +10.66% |
| 2026-06-25 | 6.53 | 6.75 | 6.3 | 6.47 | 124,364 | +0.00% |
| 2026-06-24 | 6.6 | 6.705 | 6.25 | 6.47 | 65,810 | -1.82% |
| 2026-06-23 | 6.77 | 7.14 | 6.56 | 6.59 | 149,054 | -7.70% |
| 2026-06-22 | 6.9 | 7.27 | 6.7 | 7.14 | 166,098 | +0.28% |
| 2026-06-18 | 6.52 | 7.67 | 6.52 | 7.12 | 525,008 | +14.29% |
| 2026-06-17 | 7.25 | 7.33 | 5.9 | 6.23 | 585,390 | -15.81% |
| 2026-06-16 | 7.35 | 8 | 7.05 | 7.4 | 457,019 | +1.23% |
| 2026-06-15 | 7.12 | 7.5 | 6.83 | 7.31 | 160,164 | +2.81% |
| 2026-06-12 | 7.08 | 7.3 | 6.8 | 7.11 | 111,682 | -0.70% |
| 2026-06-11 | 6.58 | 7.25 | 6.474 | 7.16 | 125,302 | +8.16% |
| 2026-06-10 | 6.28 | 7.065 | 6.27 | 6.62 | 252,305 | -2.22% |
| 2026-06-09 | 7.32 | 8.19 | 6.54 | 6.77 | 335,598 | -7.51% |
| 2026-06-08 | 7.76 | 7.84 | 7.12 | 7.32 | 190,315 | -5.30% |
| 2026-06-05 | 8.1 | 8.32 | 7.321 | 7.73 | 402,092 | -5.39% |
| 2026-06-04 | 8.2 | 8.73 | 7.91 | 8.17 | 252,952 | +0.49% |
| 2026-06-03 | 8.6 | 8.79 | 8.01 | 8.13 | 329,300 | -7.19% |
| 2026-06-02 | 7.26 | 9 | 7.15 | 8.76 | 676,675 | +20.66% |
| 2026-06-01 | 6.8 | 8.005 | 6.71 | 7.26 | 516,607 | +4.16% |
| 2026-05-29 | 6.68 | 7.08 | 6.22 | 6.97 | 271,863 | +4.97% |
| 2026-05-28 | 6.24 | 6.88 | 6.01 | 6.64 | 261,527 | +1.68% |
| 2026-05-27 | 6.45 | 7.075 | 6.11 | 6.53 | 715,918 | -5.64% |
| 2026-05-26 | 5.47 | 7.2 | 5.4 | 6.92 | 1,239,518 | +29.59% |
| 2026-05-22 | 5.68 | 5.83 | 5.18 | 5.34 | 231,100 | -6.32% |
| 2026-05-21 | 5.12 | 5.86 | 5.12 | 5.7 | 358,661 | +11.11% |
| 2026-05-20 | 4.93 | 5.17 | 4.74 | 5.13 | 226,855 | +7.77% |
| 2026-05-19 | 4.55 | 4.78 | 4.18 | 4.76 | 328,192 | +1.71% |
| 2026-05-18 | 5.32 | 5.468 | 4.52 | 4.68 | 441,020 | -20.00% |
| 2026-05-15 | 5.57 | 6.31 | 5.34 | 5.85 | 345,832 | +4.46% |
| 2026-05-14 | 6.4 | 6.433 | 5.57 | 5.6 | 381,133 | -13.58% |
| 2026-05-13 | 6.66 | 6.8 | 6.23 | 6.48 | 347,794 | -2.70% |