NASDAQ : AGNT
eXp World Holdings, Inc. — Price history
Other · United States
Last price 3.88 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 648.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
eXp World Holdings, Inc. (AGNT) closed at 4.16 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.91 | 4.19 | 3.89 | 4.16 | 1,682,947 | +7.22% |
| 2026-10-30 | 3.98 | 4.01 | 3.81 | 3.88 | 970,456 | -2.51% |
| 2026-10-29 | 4 | 4.07 | 3.915 | 3.98 | 1,218,180 | +1.53% |
| 2026-10-28 | 3.99 | 4.03 | 3.85 | 3.92 | 1,334,491 | -1.51% |
| 2026-10-27 | 4.1 | 4.115 | 3.89 | 3.98 | 1,271,452 | -2.45% |
| 2026-10-26 | 4.12 | 4.18 | 3.99 | 4.08 | 1,232,626 | -1.45% |
| 2026-10-23 | 4.08 | 4.16 | 4.02 | 4.14 | 1,150,499 | -0.72% |
| 2026-10-22 | 3.92 | 4.215 | 3.91 | 4.17 | 1,159,239 | +5.57% |
| 2026-10-21 | 4.02 | 4.11 | 3.95 | 3.95 | 1,356,244 | -3.19% |
| 2026-10-20 | 3.77 | 4.1 | 3.77 | 4.08 | 1,636,552 | +9.53% |
| 2026-10-19 | 3.8 | 3.84 | 3.65 | 3.725 | 1,259,597 | -2.74% |
| 2026-10-16 | 3.92 | 4.07 | 3.79 | 3.83 | 1,169,732 | -2.05% |
| 2026-10-15 | 3.59 | 3.95 | 3.4 | 3.91 | 1,760,740 | +4.83% |
| 2026-10-14 | 3.58 | 3.74 | 3.53 | 3.73 | 1,940,460 | +4.19% |
| 2026-10-13 | 3.71 | 3.75 | 3.48 | 3.58 | 1,760,869 | -3.50% |
| 2026-10-12 | 3.71 | 3.76 | 3.58 | 3.71 | 1,884,898 | -0.27% |
| 2026-10-09 | 4.005 | 4.01 | 3.69 | 3.72 | 1,771,969 | -7.23% |
| 2026-10-08 | 3.78 | 4.04 | 3.75 | 4.01 | 2,144,758 | +5.94% |
| 2026-10-07 | 3.8 | 3.835 | 3.65 | 3.785 | 1,473,144 | -0.92% |
| 2026-10-06 | 3.89 | 3.99 | 3.81 | 3.82 | 1,478,241 | -1.29% |
| 2026-10-05 | 3.63 | 3.89 | 3.58 | 3.87 | 2,515,978 | +6.03% |
| 2026-10-02 | 3.56 | 3.7 | 3.56 | 3.65 | 1,574,471 | +2.53% |
| 2026-10-01 | 3.65 | 3.69 | 3.44 | 3.56 | 1,781,976 | -3.00% |
| 2026-09-30 | 3.59 | 3.68 | 3.56 | 3.67 | 1,822,520 | +3.38% |
| 2026-09-29 | 3.5 | 3.68 | 3.48 | 3.55 | 1,446,728 | +1.14% |
| 2026-09-28 | 3.57 | 3.7 | 3.5 | 3.51 | 1,415,921 | -3.31% |
| 2026-09-25 | 3.52 | 3.71 | 3.46 | 3.63 | 1,711,696 | +2.83% |
| 2026-09-24 | 3.52 | 3.6 | 3.4 | 3.53 | 1,889,311 | -0.28% |
| 2026-09-23 | 3.82 | 3.82 | 3.53 | 3.54 | 1,954,121 | -7.57% |
| 2026-09-22 | 3.94 | 3.95 | 3.71 | 3.83 | 2,169,621 | -0.52% |
| 2026-09-21 | 3.75 | 3.9 | 3.75 | 3.85 | 2,120,086 | +1.58% |
| 2026-09-18 | 3.87 | 3.895 | 3.76 | 3.79 | 4,028,748 | -2.07% |
| 2026-09-17 | 3.98 | 3.99 | 3.78 | 3.87 | 1,936,434 | -0.77% |
| 2026-09-16 | 3.88 | 3.965 | 3.82 | 3.9 | 1,673,831 | +0.52% |
| 2026-09-15 | 4.05 | 4.08 | 3.865 | 3.88 | 1,345,198 | -5.60% |
| 2026-09-14 | 4.02 | 4.205 | 3.975 | 4.11 | 1,857,221 | +2.24% |
| 2026-09-11 | 3.81 | 4.075 | 3.78 | 4.02 | 1,482,344 | +7.20% |
| 2026-09-10 | 3.69 | 3.8 | 3.61 | 3.75 | 1,850,219 | +1.49% |
| 2026-09-09 | 3.88 | 3.91 | 3.63 | 3.695 | 1,935,809 | -7.16% |
| 2026-09-08 | 4.03 | 4.09 | 3.94 | 3.98 | 2,000,975 | -1.24% |
| 2026-09-04 | 4.04 | 4.105 | 3.94 | 4.03 | 1,122,016 | -0.25% |
| 2026-09-03 | 4.07 | 4.16 | 3.98 | 4.04 | 1,239,056 | +1.25% |
| 2026-09-02 | 3.97 | 4.01 | 3.9 | 3.99 | 1,500,754 | +1.79% |
| 2026-09-01 | 4.04 | 4.085 | 3.88 | 3.92 | 1,714,014 | -4.85% |
| 2026-08-31 | 4.17 | 4.22 | 4.051 | 4.12 | 2,449,054 | -2.83% |
| 2026-08-28 | 4.21 | 4.315 | 4.18 | 4.24 | 953,661 | +0.71% |
| 2026-08-27 | 4.35 | 4.35 | 4.165 | 4.21 | 982,120 | -3.88% |
| 2026-08-26 | 4.56 | 4.56 | 4.335 | 4.38 | 730,744 | -3.95% |
| 2026-08-25 | 4.56 | 4.6 | 4.46 | 4.56 | 736,737 | +0.22% |
| 2026-08-24 | 4.54 | 4.6 | 4.39 | 4.55 | 1,000,210 | -0.44% |
| 2026-08-21 | 4.57 | 4.64 | 4.43 | 4.57 | 1,304,909 | +0.88% |
| 2026-08-20 | 4.68 | 4.7 | 4.475 | 4.53 | 1,174,442 | -4.43% |
| 2026-08-19 | 4.39 | 4.785 | 4.36 | 4.74 | 1,145,777 | +7.97% |
| 2026-08-18 | 4.22 | 4.425 | 4.22 | 4.39 | 1,379,170 | +3.29% |
| 2026-08-17 | 4.3 | 4.3 | 4.12 | 4.25 | 1,299,257 | -2.30% |
| 2026-08-14 | 4.38 | 4.49 | 4.31 | 4.35 | 938,172 | -2.25% |
| 2026-08-13 | 4.17 | 4.515 | 4.17 | 4.5 | 1,213,664 | +5.14% |
| 2026-08-12 | 4.27 | 4.34 | 4.195 | 4.28 | 891,329 | +0.23% |
| 2026-08-11 | 4.28 | 4.321 | 4.2 | 4.27 | 914,934 | -0.23% |
| 2026-08-10 | 4.34 | 4.345 | 4.15 | 4.28 | 1,400,667 | -2.51% |
| 2026-08-07 | 4.13 | 4.425 | 4.13 | 4.39 | 1,417,987 | +6.30% |
| 2026-08-06 | 4.07 | 4.18 | 3.86 | 4.13 | 1,636,677 | +1.98% |
| 2026-08-05 | 3.82 | 4.17 | 3.76 | 4.05 | 1,576,445 | -4.03% |
| 2026-08-04 | 4.05 | 4.3 | 4.05 | 4.22 | 1,829,886 | +2.93% |
| 2026-08-03 | 4.05 | 4.185 | 4.015 | 4.1 | 1,802,797 | +1.23% |
| 2026-07-31 | 3.83 | 4.065 | 3.81 | 4.05 | 1,827,966 | +3.85% |
| 2026-07-30 | 3.85 | 3.95 | 3.685 | 3.9 | 1,983,366 | +1.83% |
| 2026-07-29 | 3.96 | 4.25 | 3.725 | 3.83 | 2,353,122 | -4.73% |
| 2026-07-28 | 4.2 | 4.38 | 3.97 | 4.02 | 2,024,813 | -4.29% |
| 2026-07-27 | 4.06 | 4.315 | 4.06 | 4.2 | 2,301,358 | +3.83% |
| 2026-07-24 | 3.87 | 4.17 | 3.87 | 4.045 | 1,770,776 | +4.52% |
| 2026-07-23 | 4.33 | 4.33 | 3.85 | 3.87 | 1,540,477 | -9.58% |
| 2026-07-22 | 4.43 | 4.54 | 4.22 | 4.28 | 1,094,834 | -3.39% |
| 2026-07-21 | 4.39 | 4.545 | 4.37 | 4.43 | 1,349,588 | -0.67% |
| 2026-07-20 | 4.51 | 4.54 | 4.371 | 4.46 | 1,609,320 | -2.62% |
| 2026-07-17 | 4.68 | 4.74 | 4.41 | 4.58 | 1,768,324 | -2.14% |
| 2026-07-16 | 4.62 | 4.76 | 4.59 | 4.68 | 972,775 | +2.63% |
| 2026-07-15 | 4.33 | 4.625 | 4.31 | 4.56 | 1,298,918 | +6.54% |
| 2026-07-14 | 4.46 | 4.5 | 4.28 | 4.28 | 1,165,561 | -5.31% |
| 2026-07-13 | 4.7 | 4.7 | 4.455 | 4.52 | 1,131,411 | +0.00% |
| 2026-07-10 | 4.84 | 4.98 | 4.51 | 4.52 | 1,051,625 | -6.61% |
| 2026-07-09 | 4.74 | 4.86 | 4.735 | 4.84 | 879,691 | +1.04% |
| 2026-07-08 | 4.965 | 4.965 | 4.67 | 4.79 | 1,245,607 | -3.43% |
| 2026-07-07 | 5.15 | 5.17 | 4.87 | 4.96 | 1,287,922 | -2.17% |
| 2026-07-06 | 5.31 | 5.32 | 4.97 | 5.07 | 1,245,221 | -4.70% |
| 2026-07-02 | 5.45 | 5.45 | 5.01 | 5.32 | 1,509,414 | -6.50% |
| 2026-07-01 | 5.44 | 5.79 | 5.44 | 5.69 | 980,749 | +5.18% |
| 2026-06-30 | 5.56 | 5.59 | 5.37 | 5.41 | 973,244 | -2.70% |
| 2026-06-29 | 5.57 | 5.59 | 5.36 | 5.56 | 1,362,321 | +0.54% |
| 2026-06-26 | 5.19 | 5.59 | 5.175 | 5.53 | 3,253,638 | +7.38% |
| 2026-06-25 | 5.21 | 5.305 | 5.02 | 5.15 | 1,161,127 | -1.34% |
| 2026-06-24 | 4.89 | 5.34 | 4.88 | 5.22 | 1,751,815 | +9.66% |
| 2026-06-23 | 4.61 | 4.79 | 4.59 | 4.76 | 1,707,521 | +5.31% |
| 2026-06-22 | 4.69 | 4.81 | 4.505 | 4.52 | 1,506,401 | -3.62% |
| 2026-06-18 | 4.78 | 4.86 | 4.665 | 4.69 | 3,518,218 | +0.43% |
| 2026-06-17 | 4.89 | 4.99 | 4.65 | 4.67 | 1,558,596 | -5.08% |
| 2026-06-16 | 4.77 | 5.01 | 4.763 | 4.92 | 1,670,799 | +3.80% |
| 2026-06-15 | 4.69 | 4.966 | 4.63 | 4.74 | 1,158,700 | +2.38% |
| 2026-06-12 | 4.73 | 4.83 | 4.585 | 4.63 | 841,436 | -1.28% |
| 2026-06-11 | 4.7 | 4.76 | 4.565 | 4.69 | 993,522 | -0.21% |
| 2026-06-10 | 4.85 | 4.95 | 4.7 | 4.7 | 981,996 | -2.89% |
| 2026-06-09 | 4.67 | 4.97 | 4.67 | 4.84 | 1,072,190 | +2.33% |
| 2026-06-08 | 4.7 | 4.945 | 4.67 | 4.73 | 1,163,290 | -0.42% |
| 2026-06-05 | 4.75 | 4.88 | 4.69 | 4.75 | 997,490 | -0.63% |
| 2026-06-04 | 4.605 | 4.81 | 4.605 | 4.78 | 1,109,227 | +4.37% |
| 2026-06-03 | 4.74 | 4.75 | 4.5 | 4.58 | 1,070,185 | -4.78% |
| 2026-06-02 | 4.72 | 4.95 | 4.63 | 4.81 | 1,136,824 | +0.84% |
| 2026-06-01 | 4.81 | 4.96 | 4.69 | 4.77 | 1,237,522 | -3.05% |
| 2026-05-29 | 4.86 | 4.99 | 4.82 | 4.92 | 2,092,522 | +0.82% |
| 2026-05-28 | 4.68 | 5.01 | 4.66 | 4.88 | 1,689,580 | +2.95% |
| 2026-05-27 | 4.81 | 5.07 | 4.635 | 4.74 | 1,814,536 | -1.46% |
| 2026-05-26 | 5.05 | 5.13 | 4.81 | 4.81 | 1,114,051 | -4.75% |
| 2026-05-22 | 5.01 | 5.13 | 4.975 | 5.05 | 819,450 | +0.80% |
| 2026-05-21 | 4.83 | 5.08 | 4.7 | 5.06 | 1,173,394 | +3.05% |
| 2026-05-20 | 4.67 | 4.955 | 4.58 | 4.91 | 1,741,465 | +4.03% |
| 2026-05-19 | 4.71 | 4.835 | 4.59 | 4.72 | 1,038,443 | -0.21% |
| 2026-05-18 | 4.71 | 5.055 | 4.71 | 4.73 | 1,280,188 | -0.42% |
| 2026-05-15 | 4.87 | 4.96 | 4.68 | 4.75 | 1,769,455 | -3.46% |
| 2026-05-14 | 5 | 5.12 | 4.831 | 4.92 | 1,966,106 | -1.89% |
| 2026-05-13 | 5.48 | 5.55 | 5.01 | 5.015 | 1,383,878 | -3.84% |