NASDAQ : AGMB
AgomAb Therapeutics NV — Price history
Healthcare · Biotechnology · Belgium
Last price 7.49 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 368.87M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AgomAb Therapeutics NV (AGMB) closed at 7.49 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 7 | 7.96 | 6.61 | 7.49 | 197,833 | -5.79% |
| 2026-10-29 | 7.98 | 8.292 | 7.45 | 7.95 | 575,394 | -0.13% |
| 2026-10-28 | 8.37 | 8.37 | 7.7 | 7.96 | 105,604 | -5.24% |
| 2026-10-27 | 8.6 | 8.6 | 7.88 | 8.4 | 89,798 | -1.98% |
| 2026-10-26 | 9.1 | 9.33 | 8.44 | 8.57 | 73,850 | -5.30% |
| 2026-10-23 | 9.15 | 9.184 | 8.566 | 9.05 | 52,223 | -2.27% |
| 2026-10-22 | 9.15 | 9.44 | 8.9 | 9.26 | 84,323 | +1.65% |
| 2026-10-21 | 8.74 | 9.22 | 8.74 | 9.11 | 46,835 | +4.35% |
| 2026-10-20 | 8.24 | 8.97 | 8.21 | 8.73 | 35,303 | +6.08% |
| 2026-10-19 | 8.28 | 8.61 | 8.16 | 8.23 | 40,375 | -0.60% |
| 2026-10-16 | 8.21 | 8.53 | 7.92 | 8.28 | 78,132 | -0.60% |
| 2026-10-15 | 8.56 | 8.86 | 8.15 | 8.33 | 89,732 | -4.14% |
| 2026-10-14 | 8.8 | 9.08 | 8.51 | 8.69 | 57,697 | -1.36% |
| 2026-10-13 | 9.05 | 9.35 | 8.725 | 8.81 | 58,538 | -3.08% |
| 2026-10-12 | 9.18 | 9.65 | 9.045 | 9.09 | 58,979 | +0.11% |
| 2026-10-09 | 9.36 | 9.49 | 8.915 | 9.08 | 99,443 | -1.52% |
| 2026-10-08 | 8.88 | 9.45 | 8.56 | 9.22 | 225,175 | +4.77% |
| 2026-10-07 | 8.95 | 9.35 | 8.675 | 8.8 | 104,857 | -0.45% |
| 2026-10-06 | 8.77 | 8.965 | 8.395 | 8.84 | 103,920 | +1.73% |
| 2026-10-05 | 8.51 | 8.71 | 7.97 | 8.69 | 129,487 | +1.52% |
| 2026-10-02 | 8.65 | 9.34 | 8 | 8.56 | 388,733 | -1.04% |
| 2026-10-01 | 11.21 | 11.322 | 8.56 | 8.65 | 529,738 | -22.07% |
| 2026-09-30 | 10.62 | 11.36 | 10.575 | 11.1 | 133,701 | +5.41% |
| 2026-09-29 | 10.23 | 10.693 | 10.14 | 10.53 | 113,491 | +3.13% |
| 2026-09-28 | 10.51 | 10.535 | 9.865 | 10.21 | 147,040 | -2.85% |
| 2026-09-25 | 10.65 | 11.23 | 10.41 | 10.51 | 164,011 | -0.66% |
| 2026-09-24 | 10.75 | 10.99 | 10.5 | 10.58 | 64,172 | -1.72% |
| 2026-09-23 | 11.54 | 11.8 | 10.64 | 10.765 | 98,686 | -6.31% |
| 2026-09-22 | 11.7 | 11.845 | 11.31 | 11.49 | 49,290 | -1.79% |
| 2026-09-21 | 12.26 | 12.26 | 11.28 | 11.7 | 85,403 | -3.86% |
| 2026-09-18 | 12.26 | 12.99 | 11.6 | 12.17 | 250,622 | +0.75% |
| 2026-09-17 | 11.66 | 12.46 | 11.62 | 12.08 | 339,331 | +5.87% |
| 2026-09-16 | 12.26 | 12.845 | 11.21 | 11.41 | 120,282 | -6.17% |
| 2026-09-15 | 12.31 | 12.915 | 11.61 | 12.16 | 146,342 | -0.98% |
| 2026-09-14 | 13.2 | 13.29 | 12.2 | 12.28 | 86,185 | -5.97% |
| 2026-09-11 | 14 | 14.1 | 12.96 | 13.06 | 196,652 | -6.31% |
| 2026-09-10 | 14.91 | 16.4 | 13.75 | 13.94 | 106,721 | -6.82% |
| 2026-09-09 | 14.94 | 15.7 | 14.645 | 14.96 | 72,555 | +0.34% |
| 2026-09-08 | 15.78 | 16.5 | 14.51 | 14.91 | 260,628 | -5.51% |
| 2026-09-04 | 14.83 | 15.86 | 14.53 | 15.78 | 245,259 | +6.41% |
| 2026-09-03 | 13.67 | 14.94 | 13.586 | 14.83 | 407,866 | +8.57% |
| 2026-09-02 | 13.29 | 13.955 | 13.19 | 13.66 | 158,851 | +0.89% |
| 2026-09-01 | 12.9 | 13.99 | 12.62 | 13.54 | 241,314 | +2.81% |
| 2026-08-31 | 13.15 | 14.13 | 12.75 | 13.17 | 105,438 | +0.00% |
| 2026-08-28 | 13.84 | 14.2 | 12.84 | 13.17 | 252,919 | -4.84% |
| 2026-08-27 | 14.26 | 14.37 | 13.66 | 13.84 | 154,165 | -3.08% |
| 2026-08-26 | 14.19 | 14.6 | 13.58 | 14.28 | 243,636 | +1.85% |
| 2026-08-25 | 13.4 | 14.26 | 13.16 | 14.02 | 219,272 | +9.36% |
| 2026-08-24 | 13.21 | 13.23 | 12.755 | 12.82 | 31,651 | -3.25% |
| 2026-08-21 | 13.5 | 13.64 | 13.065 | 13.25 | 68,360 | -1.34% |
| 2026-08-20 | 13.74 | 13.85 | 13.01 | 13.43 | 92,233 | -2.33% |
| 2026-08-19 | 13.81 | 14.42 | 13.59 | 13.75 | 137,389 | +0.15% |
| 2026-08-18 | 13.62 | 13.86 | 13.42 | 13.73 | 30,866 | +0.37% |
| 2026-08-17 | 13.25 | 13.9 | 13.02 | 13.68 | 119,262 | +3.48% |
| 2026-08-14 | 14.03 | 14.03 | 13.03 | 13.22 | 41,982 | -5.20% |
| 2026-08-13 | 14.24 | 14.287 | 13.75 | 13.945 | 241,580 | -1.17% |
| 2026-08-12 | 14.85 | 15.58 | 13.8 | 14.11 | 151,421 | -4.98% |
| 2026-08-11 | 15.1 | 15.5 | 14.53 | 14.85 | 60,988 | -1.00% |
| 2026-08-10 | 14.53 | 15.444 | 13.64 | 15 | 87,437 | +3.45% |
| 2026-08-07 | 13.62 | 14.5 | 13.151 | 14.5 | 367,400 | +7.41% |
| 2026-08-06 | 14.44 | 14.5 | 13.31 | 13.5 | 38,634 | -5.73% |
| 2026-08-05 | 14.91 | 14.91 | 14.155 | 14.32 | 29,059 | -2.78% |
| 2026-08-04 | 13.75 | 14.865 | 13.665 | 14.73 | 87,470 | +8.95% |
| 2026-08-03 | 12.63 | 13.52 | 12.41 | 13.52 | 126,059 | +5.05% |
| 2026-07-31 | 12.76 | 13 | 12.255 | 12.87 | 54,093 | +0.90% |
| 2026-07-30 | 12.66 | 13.155 | 12.19 | 12.755 | 68,899 | +2.86% |
| 2026-07-29 | 12.54 | 13.42 | 12.096 | 12.4 | 46,774 | -1.12% |
| 2026-07-28 | 12.68 | 12.925 | 12.07 | 12.54 | 33,032 | +0.24% |
| 2026-07-27 | 12.56 | 13.16 | 12.305 | 12.51 | 33,397 | +0.00% |
| 2026-07-24 | 12.88 | 13.12 | 12.355 | 12.51 | 59,097 | -3.55% |
| 2026-07-23 | 11.97 | 13.17 | 11.58 | 12.97 | 132,179 | +11.81% |
| 2026-07-22 | 11.5 | 11.81 | 11.215 | 11.6 | 84,537 | -0.34% |
| 2026-07-21 | 12.6 | 12.84 | 11.525 | 11.64 | 107,667 | -2.84% |
| 2026-07-20 | 12.11 | 12.5 | 11.843 | 11.98 | 42,680 | -0.50% |
| 2026-07-17 | 12 | 12.67 | 11.5 | 12.04 | 57,394 | -2.27% |
| 2026-07-16 | 12.84 | 12.955 | 12.08 | 12.32 | 66,383 | -2.45% |
| 2026-07-15 | 12.075 | 12.96 | 11.81 | 12.63 | 142,969 | +4.90% |
| 2026-07-14 | 12.38 | 12.7 | 11.57 | 12.04 | 49,014 | -2.19% |
| 2026-07-13 | 13.08 | 13.08 | 11.915 | 12.31 | 116,204 | -5.89% |
| 2026-07-10 | 13.11 | 13.27 | 12.535 | 13.08 | 47,236 | +0.38% |
| 2026-07-09 | 13.095 | 13.296 | 12.74 | 13.03 | 54,345 | +2.28% |
| 2026-07-08 | 13.02 | 13.3 | 12.32 | 12.74 | 45,574 | -4.07% |
| 2026-07-07 | 13.63 | 13.95 | 12.5 | 13.28 | 97,754 | -1.78% |
| 2026-07-06 | 12.7 | 13.77 | 12.6 | 13.52 | 107,116 | +6.88% |
| 2026-07-02 | 11.88 | 13.13 | 11.88 | 12.65 | 38,861 | +6.57% |
| 2026-07-01 | 12.98 | 13.246 | 11.533 | 11.87 | 166,652 | -8.55% |
| 2026-06-30 | 17.6 | 17.75 | 12.52 | 12.98 | 264,159 | -27.16% |
| 2026-06-29 | 13.98 | 17.82 | 13.73 | 17.82 | 200,335 | +29.04% |
| 2026-06-26 | 12.82 | 14.06 | 12.499 | 13.81 | 96,414 | +2.83% |
| 2026-06-25 | 12.75 | 14 | 12.36 | 13.43 | 93,901 | +5.91% |
| 2026-06-24 | 12.01 | 13.77 | 12 | 12.68 | 199,328 | +6.20% |
| 2026-06-23 | 12.1 | 12.705 | 11.91 | 11.94 | 54,271 | +0.84% |
| 2026-06-22 | 10.92 | 12.625 | 10.625 | 11.84 | 126,014 | +7.83% |
| 2026-06-18 | 10.1 | 11.41 | 10.01 | 10.98 | 188,963 | +8.71% |
| 2026-06-17 | 9.98 | 10.59 | 9.855 | 10.1 | 116,748 | +1.00% |
| 2026-06-16 | 10.31 | 10.49 | 9.785 | 10 | 102,684 | +0.00% |
| 2026-06-15 | 9.89 | 10.14 | 9.46 | 10 | 158,923 | +4.06% |
| 2026-06-12 | 10.08 | 10.275 | 9.47 | 9.61 | 80,724 | -2.73% |
| 2026-06-11 | 10 | 10.355 | 9.7 | 9.88 | 136,105 | -4.36% |
| 2026-06-10 | 9.96 | 10.67 | 9.91 | 10.33 | 97,030 | +5.41% |
| 2026-06-09 | 10.5 | 10.61 | 9.22 | 9.8 | 132,041 | -4.95% |
| 2026-06-08 | 10.23 | 10.82 | 8.75 | 10.31 | 304,419 | +3.93% |
| 2026-06-05 | 11.96 | 11.96 | 9.86 | 9.92 | 97,772 | -16.57% |
| 2026-06-04 | 12 | 12.55 | 11.28 | 11.89 | 125,434 | -0.92% |
| 2026-06-03 | 11.82 | 13 | 11.605 | 12 | 88,508 | +1.69% |
| 2026-06-02 | 11.19 | 11.98 | 11.05 | 11.8 | 51,887 | +3.15% |
| 2026-06-01 | 11.35 | 11.705 | 11.17 | 11.44 | 31,529 | +1.69% |
| 2026-05-29 | 11.38 | 11.55 | 11.05 | 11.25 | 17,438 | -2.51% |
| 2026-05-28 | 11.7 | 12.32 | 11.17 | 11.54 | 37,247 | -1.11% |
| 2026-05-27 | 11.28 | 11.845 | 10.815 | 11.67 | 55,302 | +5.61% |
| 2026-05-26 | 11.77 | 11.77 | 11 | 11.05 | 87,434 | -3.91% |
| 2026-05-22 | 11.05 | 11.55 | 10.98 | 11.5 | 34,113 | +5.12% |
| 2026-05-21 | 10.55 | 11.025 | 10.55 | 10.94 | 27,861 | +2.24% |
| 2026-05-20 | 10.58 | 10.82 | 10.49 | 10.7 | 38,019 | +1.81% |
| 2026-05-19 | 10.42 | 10.7 | 10.23 | 10.51 | 29,563 | -0.47% |
| 2026-05-18 | 10.25 | 10.57 | 10.101 | 10.56 | 64,394 | +0.09% |
| 2026-05-15 | 11.03 | 11.03 | 10.4 | 10.55 | 42,830 | -4.44% |
| 2026-05-14 | 11.21 | 12.27 | 10.815 | 11.04 | 123,899 | -1.25% |
| 2026-05-13 | 11.95 | 12.055 | 10.905 | 11.18 | 50,373 | -7.45% |
| 2026-05-12 | 12.15 | 12.44 | 11.475 | 12.08 | 90,400 | -0.82% |