NASDAQ : AGIO

Agios Pharmaceuticals, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 30.55 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.82B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Agios Pharmaceuticals, Inc. (AGIO) closed at 30.55 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	31.43	33	29.8	30.55	3,094,695	-17.94%
2026-10-29	38.23	38.69	36.76	37.23	984,412	-2.33%
2026-10-28	37.46	38.44	36.86	38.12	1,401,038	+0.24%
2026-10-27	36.59	38.07	36.3	38.03	739,087	+3.20%
2026-10-26	37.32	38.13	36.63	36.85	838,543	-0.41%
2026-10-23	36.93	37.32	36.1	37	920,052	-0.51%
2026-10-22	37.22	37.74	36.35	37.19	931,101	+0.03%
2026-10-21	36.62	37.585	36.455	37.18	849,888	+1.47%
2026-10-20	35.04	37	35.02	36.64	1,518,815	+4.99%
2026-10-19	31.61	35.025	31.61	34.9	1,973,686	+11.43%
2026-10-16	32.35	32.515	31.16	31.32	952,684	-3.09%
2026-10-15	31.7	32.84	31.35	32.32	2,048,391	+4.36%
2026-10-14	30.07	31.11	29.67	30.97	930,895	+2.52%
2026-10-13	30.6	30.99	30.095	30.21	1,168,650	-1.98%
2026-10-12	31.84	32.22	30.69	30.82	647,847	-3.11%
2026-10-09	31.85	32.15	31.52	31.81	835,681	-0.34%
2026-10-08	31.46	32.315	31.16	31.92	2,078,642	+0.41%
2026-10-07	31.37	32.27	31.07	31.79	1,673,115	+0.22%
2026-10-06	31.49	32.03	30.79	31.72	1,278,353	+1.50%
2026-10-05	31.65	31.76	30.78	31.25	808,717	-1.73%
2026-10-02	32.82	32.82	31.65	31.8	569,934	-2.09%
2026-10-01	33.25	33.73	32.424	32.48	1,703,750	-2.32%
2026-09-30	33.67	34.06	33.2	33.25	1,548,455	-0.15%
2026-09-29	33.21	33.545	32.695	33.3	416,413	-0.36%
2026-09-28	32.53	34.115	32.35	33.42	1,347,679	+2.58%
2026-09-25	32.93	33.33	32.54	32.58	996,512	-0.97%
2026-09-24	34.02	34.125	31.37	32.9	1,635,129	-3.77%
2026-09-23	34.85	35.09	34.09	34.19	752,478	-2.23%
2026-09-22	34.19	35.36	33.875	34.97	1,170,409	+3.00%
2026-09-21	33.7	34.135	33.3	33.95	884,550	+2.66%
2026-09-18	33.29	33.4	32.77	33.07	1,566,179	-1.61%
2026-09-17	33.42	34.295	33.19	33.61	956,676	+2.00%
2026-09-16	32.89	33.75	32.735	32.95	863,620	+0.43%
2026-09-15	33.23	33.48	32.215	32.81	1,354,035	-1.23%
2026-09-14	33.83	34.355	32.885	33.22	794,484	-1.13%
2026-09-11	33.94	34.28	33.32	33.6	750,171	-0.12%
2026-09-10	34.26	35.28	33.21	33.64	720,256	-2.86%
2026-09-09	33.14	35.375	33.14	34.63	1,024,568	+3.22%
2026-09-08	32.53	33.93	32.23	33.55	816,359	+1.36%
2026-09-04	33.13	33.5	32.92	33.1	480,161	-0.09%
2026-09-03	34.28	34.39	32.95	33.13	516,035	-2.93%
2026-09-02	34.49	34.93	33.535	34.13	771,681	-0.23%
2026-09-01	33.6	34.34	33.21	34.21	926,955	+1.57%
2026-08-31	33.09	33.865	32.928	33.68	1,109,643	+1.08%
2026-08-28	33.94	34.36	33.27	33.32	519,740	-2.80%
2026-08-27	33.94	34.805	33.605	34.28	1,001,444	+0.85%
2026-08-26	33.84	34.43	33.24	33.99	812,040	+0.27%
2026-08-25	32.85	34.26	32.84	33.9	742,188	+3.86%
2026-08-24	33.25	33.25	32.61	32.64	635,734	-1.36%
2026-08-21	33.62	34.085	32.95	33.09	577,552	-1.61%
2026-08-20	34.64	35.085	33.61	33.63	697,493	-4.24%
2026-08-19	35.4	35.98	34.57	35.12	1,690,406	+2.09%
2026-08-18	33.53	34.83	33.46	34.4	1,187,837	+2.29%
2026-08-17	33.66	33.985	33.22	33.63	969,285	+0.21%
2026-08-14	33.1	33.81	32.48	33.56	1,124,478	+0.27%
2026-08-13	34.35	34.65	33.31	33.47	939,123	-2.16%
2026-08-12	32.74	34.31	32.33	34.21	1,223,093	+4.65%
2026-08-11	33.05	33.61	32.22	32.69	938,748	+0.31%
2026-08-10	31.87	33.1	31.71	32.59	1,071,534	+0.99%
2026-08-07	32.32	32.61	31.545	32.27	1,399,666	+1.00%
2026-08-06	31.44	32.57	31.44	31.95	1,188,198	+0.73%
2026-08-05	31.99	32.3	31.29	31.72	915,635	+0.38%
2026-08-04	31.04	31.755	30.23	31.6	1,072,529	+3.47%
2026-08-03	30.78	30.94	29.32	30.54	1,189,503	+1.73%
2026-07-31	33.34	33.34	29.94	30.02	2,102,051	-8.34%
2026-07-30	29.48	33.5	29.15	32.75	3,134,456	-6.46%
2026-07-29	35.83	36.365	34.865	35.01	1,155,276	-2.72%
2026-07-28	37.49	37.56	35.24	35.99	834,945	-2.65%
2026-07-27	37.04	38.74	36.225	36.97	992,589	+1.68%
2026-07-24	36.46	36.675	35.61	36.36	890,110	+0.22%
2026-07-23	35.135	36.68	35.09	36.28	778,074	+0.64%
2026-07-22	37.36	37.36	35.8	36.05	902,997	-3.51%
2026-07-21	35.8	39.37	35.63	37.36	3,403,677	-6.74%
2026-07-20	39.69	40.5	39.69	40.06	635,511	+1.14%
2026-07-17	38.02	39.745	38.01	39.61	773,957	+2.30%
2026-07-16	39.7	39.7	38.26	38.72	726,959	-2.88%
2026-07-15	39.54	40.15	38.98	39.87	625,035	-0.13%
2026-07-14	40.48	40.54	39.49	39.92	672,959	-1.55%
2026-07-13	40.67	41.1	39.43	40.55	713,939	-1.65%
2026-07-10	42.93	42.93	40.26	41.23	1,133,854	-3.65%
2026-07-09	42.58	43.17	41.96	42.79	520,058	+0.07%
2026-07-08	43.465	44	42.52	42.76	1,618,459	-2.84%
2026-07-07	39.375	44.09	39.375	44.01	2,776,297	+17.71%
2026-07-06	37.17	37.69	36.77	37.39	476,106	-0.51%
2026-07-02	37.42	37.7	36.52	37.58	791,174	+1.35%
2026-07-01	37.06	38.375	36.35	37.08	1,133,166	-0.08%
2026-06-30	38.31	38.31	37	37.11	987,909	-2.44%
2026-06-29	37.58	38.08	37.2	38.04	771,616	+0.37%
2026-06-26	36.36	38.29	35.9	37.9	3,836,443	+4.70%
2026-06-25	36.23	37.26	35.786	36.2	773,322	-0.22%
2026-06-24	35.905	36.9	35.32	36.28	1,028,004	+1.94%
2026-06-23	34.82	35.8	34.63	35.59	744,424	+1.40%
2026-06-22	34.3	35.53	34.3	35.1	1,378,943	+2.75%
2026-06-18	33.9	34.45	33.5	34.16	2,241,589	+3.26%
2026-06-17	32	33.77	31.83	33.08	920,521	+3.89%
2026-06-16	31.98	32.525	31.3	31.84	788,087	+0.06%
2026-06-15	29.69	31.83	29.265	31.82	1,651,789	+8.01%
2026-06-12	28.8	30.23	28.51	29.46	1,141,117	+2.58%
2026-06-11	28.46	29.1	28.165	28.72	2,194,783	-0.55%
2026-06-10	28.1	29.04	27.7	28.88	1,021,760	+2.63%
2026-06-09	27.69	28.45	26.89	28.14	1,290,568	+2.55%
2026-06-08	28.66	28.74	27.185	27.44	520,707	-3.00%
2026-06-05	28.95	29.39	28.13	28.29	561,318	-1.74%
2026-06-04	28.12	29.32	27.935	28.79	648,160	+4.01%
2026-06-03	26.51	27.75	26.49	27.68	679,237	+4.41%
2026-06-02	28.2	28.3	26.44	26.51	1,101,084	-5.32%
2026-06-01	29.1	29.25	27.51	28	853,880	-4.76%
2026-05-29	29.09	30.28	28.5	29.4	1,434,544	-3.35%
2026-05-28	28.62	30.53	28.548	30.42	987,583	+6.29%
2026-05-27	28.57	28.98	28.325	28.62	934,965	+1.02%
2026-05-26	28.25	28.46	27.51	28.33	903,180	+0.68%
2026-05-22	28.69	29.1	28.04	28.14	874,516	-2.26%
2026-05-21	28.06	28.8	27.685	28.79	522,742	+1.02%
2026-05-20	27.78	28.85	27.64	28.5	678,361	+2.78%
2026-05-19	28.46	28.46	27.45	27.73	638,198	-1.70%
2026-05-18	28.16	28.67	27.75	28.21	757,913	+0.14%
2026-05-15	28.5	28.65	27.88	28.17	604,084	-1.95%
2026-05-14	28.9	29.18	28.32	28.73	681,852	-0.14%
2026-05-13	28.21	28.87	28.08	28.77	747,397	+1.23%
2026-05-12	28.3	28.476	27.555	28.42	766,918	+1.54%