NASDAQ : AFRI
Forafric Global PLC — Price history
Consumer Staples · Farm Products · Gibraltar
Last price 12.51 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 336.54M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Forafric Global PLC (AFRI) closed at 12.38 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.54 | 12.98 | 12.19 | 12.38 | 33,433 | -1.04% |
| 2026-10-30 | 12.49 | 12.88 | 12.48 | 12.51 | 11,615 | -0.95% |
| 2026-10-29 | 12.74 | 13.05 | 12.6 | 12.63 | 14,054 | -0.08% |
| 2026-10-28 | 12.44 | 12.91 | 12.24 | 12.64 | 13,332 | +1.04% |
| 2026-10-27 | 12.36 | 12.67 | 12.07 | 12.51 | 35,836 | +2.46% |
| 2026-10-26 | 12 | 12.22 | 11.8 | 12.21 | 14,967 | +3.30% |
| 2026-10-23 | 12.09 | 12.19 | 11.72 | 11.82 | 16,119 | -2.07% |
| 2026-10-22 | 12.09 | 12.44 | 12.07 | 12.07 | 27,872 | +0.84% |
| 2026-10-21 | 11.73 | 12.04 | 11.73 | 11.97 | 10,136 | +1.61% |
| 2026-10-20 | 11.7 | 11.8 | 11.62 | 11.78 | 20,574 | +0.68% |
| 2026-10-19 | 11.85 | 11.86 | 11.57 | 11.7 | 24,650 | -1.18% |
| 2026-10-16 | 11.85 | 12.03 | 11.8 | 11.84 | 12,037 | -0.08% |
| 2026-10-15 | 11.91 | 12.13 | 11.68 | 11.85 | 19,933 | -1.58% |
| 2026-10-14 | 12.57 | 12.57 | 11.88 | 12.04 | 39,822 | -5.20% |
| 2026-10-13 | 12.735 | 12.88 | 12.41 | 12.7 | 26,598 | -0.47% |
| 2026-10-12 | 12.88 | 13.48 | 12.729 | 12.76 | 19,086 | +0.31% |
| 2026-10-09 | 12.58 | 13.185 | 12.545 | 12.72 | 35,264 | +1.76% |
| 2026-10-08 | 12.3 | 12.72 | 12.23 | 12.5 | 67,580 | +2.04% |
| 2026-10-07 | 11.81 | 12.295 | 11.75 | 12.25 | 36,402 | +5.24% |
| 2026-10-06 | 11.3 | 11.92 | 11.26 | 11.64 | 41,165 | +3.28% |
| 2026-10-05 | 11.45 | 11.5 | 10.877 | 11.27 | 46,551 | +0.27% |
| 2026-10-02 | 11 | 11.26 | 10.97 | 11.24 | 27,840 | +2.18% |
| 2026-10-01 | 10.94 | 11 | 10.8 | 11 | 23,615 | +0.27% |
| 2026-09-30 | 11.07 | 11.145 | 10.86 | 10.97 | 13,988 | -1.44% |
| 2026-09-29 | 11.19 | 11.19 | 11.01 | 11.13 | 10,363 | -0.18% |
| 2026-09-28 | 11.05 | 11.19 | 10.98 | 11.15 | 12,822 | +1.64% |
| 2026-09-25 | 11 | 11.22 | 10.95 | 10.97 | 20,520 | -1.17% |
| 2026-09-24 | 11.03 | 11.2 | 11 | 11.1 | 10,647 | +0.54% |
| 2026-09-23 | 11.02 | 11.22 | 11 | 11.04 | 27,799 | -0.27% |
| 2026-09-22 | 11.2 | 11.3 | 11.04 | 11.07 | 29,822 | -1.60% |
| 2026-09-21 | 11.18 | 11.585 | 11.09 | 11.25 | 35,058 | +0.90% |
| 2026-09-18 | 11.23 | 11.34 | 11.15 | 11.15 | 42,403 | -1.24% |
| 2026-09-17 | 11.913 | 11.913 | 10.85 | 11.29 | 52,031 | +2.17% |
| 2026-09-16 | 11.105 | 11.23 | 11.01 | 11.05 | 14,656 | -0.09% |
| 2026-09-15 | 10.925 | 11.12 | 10.925 | 11.06 | 23,029 | -0.36% |
| 2026-09-14 | 11.56 | 11.56 | 10.87 | 11.1 | 36,713 | +0.27% |
| 2026-09-11 | 11.3 | 11.585 | 11 | 11.07 | 46,174 | -1.25% |
| 2026-09-10 | 11.05 | 11.38 | 11.03 | 11.21 | 39,165 | +2.47% |
| 2026-09-09 | 11.015 | 11.15 | 10.94 | 10.94 | 8,403 | -2.23% |
| 2026-09-08 | 11.11 | 11.41 | 11.08 | 11.19 | 8,877 | +1.45% |
| 2026-09-04 | 11.03 | 11.19 | 11 | 11.03 | 9,461 | -0.90% |
| 2026-09-03 | 11.08 | 11.284 | 11.03 | 11.13 | 9,066 | +0.27% |
| 2026-09-02 | 11.258 | 11.47 | 10.935 | 11.1 | 40,697 | -1.77% |
| 2026-09-01 | 10.87 | 11.605 | 10.87 | 11.3 | 37,396 | +3.76% |
| 2026-08-31 | 10.78 | 11.616 | 10.78 | 10.89 | 35,605 | +1.11% |
| 2026-08-28 | 10.76 | 10.99 | 10.722 | 10.77 | 9,544 | -1.28% |
| 2026-08-27 | 10.79 | 11.05 | 10.7 | 10.91 | 8,165 | +1.68% |
| 2026-08-26 | 10.69 | 11 | 10.69 | 10.73 | 21,793 | -2.45% |
| 2026-08-25 | 10.8 | 11.765 | 10.59 | 11 | 17,740 | +1.80% |
| 2026-08-24 | 10.86 | 11.09 | 10.805 | 10.805 | 7,158 | -3.09% |
| 2026-08-21 | 10.7 | 11.9 | 10.7 | 11.15 | 87,981 | +4.99% |
| 2026-08-20 | 11 | 11 | 10.6 | 10.62 | 15,329 | -0.47% |
| 2026-08-19 | 10.63 | 10.84 | 10.58 | 10.67 | 11,852 | +1.62% |
| 2026-08-18 | 10.492 | 10.8 | 10.492 | 10.5 | 9,796 | -0.76% |
| 2026-08-17 | 10.55 | 10.71 | 10.5 | 10.58 | 8,350 | -0.38% |
| 2026-08-14 | 10.51 | 11.11 | 10.265 | 10.62 | 7,651 | +0.28% |
| 2026-08-13 | 10.7 | 10.88 | 10.533 | 10.59 | 11,624 | -2.04% |
| 2026-08-12 | 10.57 | 10.865 | 10.57 | 10.81 | 5,947 | +1.60% |
| 2026-08-11 | 10.69 | 11.399 | 10.64 | 10.64 | 7,005 | -1.02% |
| 2026-08-10 | 11.1 | 11.75 | 10.75 | 10.75 | 31,365 | -3.85% |
| 2026-08-07 | 10.838 | 11.25 | 10.8 | 11.18 | 23,658 | +6.27% |
| 2026-08-06 | 10.4 | 10.83 | 10.4 | 10.52 | 12,335 | +0.29% |
| 2026-08-05 | 10.44 | 10.806 | 10.44 | 10.49 | 10,293 | -0.29% |
| 2026-08-04 | 10.46 | 10.655 | 10.46 | 10.52 | 7,532 | -0.38% |
| 2026-08-03 | 10.64 | 10.85 | 10.54 | 10.56 | 12,659 | -1.40% |
| 2026-07-31 | 10.3 | 10.71 | 10.3 | 10.71 | 26,115 | +2.59% |
| 2026-07-30 | 10.33 | 10.54 | 10.33 | 10.44 | 8,030 | +0.10% |
| 2026-07-29 | 10.46 | 10.72 | 10.11 | 10.43 | 32,065 | -0.29% |
| 2026-07-28 | 10.86 | 10.86 | 10.39 | 10.46 | 6,425 | -1.23% |
| 2026-07-27 | 10.41 | 10.87 | 10.41 | 10.59 | 10,669 | +0.76% |
| 2026-07-24 | 10.68 | 10.89 | 10.49 | 10.51 | 14,553 | -0.19% |
| 2026-07-23 | 10.46 | 10.7 | 10.46 | 10.53 | 11,560 | -0.57% |
| 2026-07-22 | 10.67 | 11 | 10.35 | 10.59 | 24,095 | +0.09% |
| 2026-07-21 | 10.61 | 10.72 | 10.5 | 10.58 | 9,116 | -0.09% |
| 2026-07-20 | 10.9 | 11 | 10.59 | 10.59 | 4,940 | -2.40% |
| 2026-07-17 | 10.34 | 11.11 | 10.34 | 10.85 | 33,819 | +3.24% |
| 2026-07-16 | 10.67 | 10.8 | 10.5 | 10.51 | 15,614 | -2.41% |
| 2026-07-15 | 10.949 | 10.949 | 10.55 | 10.77 | 27,212 | +0.47% |
| 2026-07-14 | 10.58 | 10.81 | 10.58 | 10.72 | 8,941 | +1.13% |
| 2026-07-13 | 10.51 | 10.64 | 10.51 | 10.6 | 3,144 | +0.09% |
| 2026-07-10 | 10.2 | 10.84 | 10 | 10.59 | 20,712 | +2.52% |
| 2026-07-09 | 10.18 | 10.42 | 10.18 | 10.33 | 6,949 | +1.27% |
| 2026-07-08 | 10.29 | 10.7 | 10.2 | 10.2 | 5,463 | +0.79% |
| 2026-07-07 | 10.34 | 10.53 | 10.09 | 10.12 | 7,397 | -0.39% |
| 2026-07-06 | 10.14 | 10.66 | 10.135 | 10.16 | 5,728 | -0.59% |
| 2026-07-02 | 10.365 | 10.365 | 10.08 | 10.22 | 21,278 | +0.29% |
| 2026-07-01 | 10.17 | 10.25 | 10.1 | 10.19 | 28,187 | +1.09% |
| 2026-06-30 | 10.01 | 10.105 | 9.99 | 10.08 | 19,097 | +0.30% |
| 2026-06-29 | 10.03 | 10.09 | 9.88 | 10.05 | 29,192 | -1.47% |
| 2026-06-26 | 10.12 | 10.8 | 9.98 | 10.2 | 392,745 | +1.49% |
| 2026-06-25 | 10.1 | 10.145 | 10.05 | 10.05 | 7,007 | -0.79% |
| 2026-06-24 | 9.96 | 10.14 | 9.96 | 10.13 | 14,448 | +1.00% |
| 2026-06-23 | 9.87 | 10.065 | 9.87 | 10.03 | 6,758 | +0.80% |
| 2026-06-22 | 10.08 | 10.23 | 9.95 | 9.95 | 7,289 | -1.00% |
| 2026-06-18 | 10.15 | 10.64 | 9.95 | 10.05 | 23,198 | +0.90% |
| 2026-06-17 | 10 | 10.04 | 9.95 | 9.96 | 6,568 | -0.10% |
| 2026-06-16 | 10.08 | 10.08 | 9.95 | 9.97 | 10,021 | -0.30% |
| 2026-06-15 | 9.92 | 10.03 | 9.92 | 10 | 11,878 | +0.00% |
| 2026-06-12 | 9.9 | 10.03 | 9.9 | 10 | 10,948 | +0.20% |
| 2026-06-11 | 9.89 | 10.005 | 9.76 | 9.98 | 12,949 | +0.10% |
| 2026-06-10 | 10.05 | 10.08 | 9.92 | 9.97 | 9,550 | +0.40% |
| 2026-06-09 | 10.01 | 10.047 | 9.93 | 9.93 | 11,336 | +0.40% |
| 2026-06-08 | 9.88 | 9.95 | 9.88 | 9.89 | 4,628 | +1.12% |
| 2026-06-05 | 9.896 | 10.035 | 9.78 | 9.78 | 15,751 | -1.71% |
| 2026-06-04 | 10.08 | 10.205 | 9.88 | 9.95 | 6,468 | +0.30% |
| 2026-06-03 | 10 | 10.093 | 9.92 | 9.92 | 6,828 | +0.10% |
| 2026-06-02 | 10.08 | 10.258 | 9.725 | 9.91 | 10,402 | -0.70% |
| 2026-06-01 | 10.17 | 10.45 | 9.8 | 9.98 | 24,365 | -1.87% |
| 2026-05-29 | 9.98 | 10.22 | 9.95 | 10.17 | 7,351 | +1.19% |
| 2026-05-28 | 10.06 | 10.165 | 9.98 | 10.05 | 4,384 | +0.20% |
| 2026-05-27 | 10 | 10.4 | 10 | 10.03 | 5,178 | -0.20% |
| 2026-05-26 | 9.96 | 10.05 | 9.96 | 10.05 | 11,266 | +1.82% |
| 2026-05-22 | 10.04 | 10.04 | 9.835 | 9.87 | 14,717 | -1.69% |
| 2026-05-21 | 9.81 | 10.09 | 9.81 | 10.04 | 7,161 | +0.30% |
| 2026-05-20 | 9.99 | 10.07 | 9.99 | 10.01 | 10,891 | -1.09% |
| 2026-05-19 | 10.14 | 10.35 | 10.02 | 10.12 | 53,465 | +0.80% |
| 2026-05-18 | 9.99 | 10.2 | 9.99 | 10.04 | 3,055 | +0.40% |
| 2026-05-15 | 10 | 10.04 | 9.98 | 10 | 9,229 | -1.96% |
| 2026-05-14 | 10.32 | 10.375 | 10 | 10.2 | 30,358 | +0.99% |
| 2026-05-13 | 9.9 | 10.1 | 9.87 | 10.1 | 22,354 | +0.80% |