NASDAQ : AFJK
Aimei Health Technology Co., Ltd — Price history
Financials · Shell Companies · United States
Last price 12.2 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 38.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aimei Health Technology Co., Ltd (AFJK) closed at 12.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.18 | 12.18 | 12.18 | 12.15 | 316 | -0.41% |
| 2026-10-30 | 12.2 | 12.2 | 12.15 | 12.2 | 4,508 | -2.91% |
| 2026-10-29 | 12.565 | 12.565 | 12.565 | 12.565 | 611 | +4.62% |
| 2026-10-28 | 12.01 | 12.01 | 12.01 | 12.01 | 366 | -0.33% |
| 2026-10-27 | 12.04 | 12.07 | 12.04 | 12.05 | 808 | -0.10% |
| 2026-10-23 | 12.062 | 12.062 | 12.062 | 12.062 | 421 | -0.32% |
| 2026-10-22 | 12.02 | 12.1 | 12.02 | 12.1 | 1,126 | +0.00% |
| 2026-10-20 | 12.01 | 12.12 | 11.91 | 12.1 | 1,252 | -1.39% |
| 2026-10-19 | 11.875 | 12.27 | 11.875 | 12.27 | 1,687 | +0.00% |
| 2026-10-16 | 12.26 | 12.5 | 12.26 | 12.27 | 1,397 | -1.84% |
| 2026-10-14 | 12.5 | 12.5 | 12.5 | 12.5 | 2,347 | +0.00% |
| 2026-10-12 | 12.5 | 12.5 | 12.5 | 12.5 | 173 | +3.22% |
| 2026-10-09 | 12.1 | 12.13 | 12.1 | 12.11 | 950 | +0.08% |
| 2026-10-08 | 12.1 | 12.1 | 12.1 | 12.1 | 1,659 | -0.17% |
| 2026-10-07 | 12.12 | 12.12 | 12.12 | 12.12 | 1,601 | -1.86% |
| 2026-10-05 | 12.35 | 12.35 | 12.35 | 12.35 | 600 | +1.98% |
| 2026-10-02 | 12.11 | 12.11 | 12.11 | 12.11 | 618 | -3.81% |
| 2026-10-01 | 12.25 | 13 | 12.201 | 12.59 | 6,568 | +3.96% |
| 2026-09-30 | 12.1 | 12.111 | 12.1 | 12.11 | 3,093 | +0.58% |
| 2026-09-29 | 12.04 | 12.04 | 12.04 | 12.04 | 558 | -2.11% |
| 2026-09-28 | 12.04 | 12.3 | 12.04 | 12.3 | 1,288 | +0.90% |
| 2026-09-25 | 12.03 | 12.19 | 12 | 12.19 | 4,702 | +0.04% |
| 2026-09-24 | 12 | 12.185 | 12 | 12.185 | 1,801 | +0.37% |
| 2026-09-23 | 12.1 | 12.252 | 12.1 | 12.14 | 1,784 | +1.00% |
| 2026-09-22 | 12.01 | 12.446 | 12 | 12.02 | 3,274 | +0.16% |
| 2026-09-21 | 12.03 | 12.03 | 12.001 | 12.001 | 975 | -0.82% |
| 2026-09-18 | 12.05 | 12.1 | 12.05 | 12.1 | 1,030 | +0.08% |
| 2026-09-17 | 12.1 | 12.455 | 12.09 | 12.09 | 9,566 | -0.49% |
| 2026-09-16 | 12.3 | 12.416 | 12.15 | 12.15 | 3,942 | +1.00% |
| 2026-09-15 | 12 | 12.545 | 12 | 12.03 | 7,198 | -2.59% |
| 2026-09-14 | 12.27 | 12.475 | 12.15 | 12.35 | 20,289 | +0.41% |
| 2026-09-11 | 12.15 | 12.45 | 12.15 | 12.3 | 53,504 | -2.38% |
| 2026-09-10 | 12.42 | 12.6 | 12.15 | 12.6 | 22,150 | +2.86% |
| 2026-09-09 | 12.3 | 12.48 | 12.15 | 12.25 | 46,776 | -0.16% |
| 2026-09-08 | 12.31 | 12.62 | 12.071 | 12.27 | 12,649 | +0.57% |
| 2026-09-04 | 12.59 | 12.62 | 12.15 | 12.2 | 114,400 | +0.00% |
| 2026-09-03 | 12.31 | 12.6 | 12.001 | 12.2 | 276,986 | -0.08% |
| 2026-09-02 | 12 | 12.243 | 12 | 12.21 | 3,780 | +1.67% |
| 2026-09-01 | 12.11 | 12.37 | 12.01 | 12.01 | 2,959 | +0.00% |
| 2026-08-31 | 12 | 12.27 | 12 | 12.01 | 3,690 | -0.74% |
| 2026-08-28 | 12 | 12.31 | 12 | 12.1 | 5,020 | -0.82% |
| 2026-08-26 | 12.4 | 12.4 | 12.01 | 12.2 | 4,066 | -0.65% |
| 2026-08-25 | 12.23 | 12.28 | 12.2 | 12.28 | 3,431 | +2.25% |
| 2026-08-24 | 12.46 | 12.46 | 12.01 | 12.01 | 3,754 | -4.38% |
| 2026-08-21 | 12.38 | 12.99 | 12.217 | 12.56 | 24,242 | +1.87% |
| 2026-08-20 | 12.1 | 12.35 | 12.1 | 12.33 | 17,774 | +1.23% |
| 2026-08-19 | 12.23 | 12.989 | 12.05 | 12.18 | 49,748 | +1.50% |
| 2026-08-18 | 12 | 12 | 12 | 12 | 1,392 | +0.00% |
| 2026-08-17 | 12 | 12.15 | 11.92 | 12 | 5,875 | -1.64% |
| 2026-08-14 | 12.2 | 12.2 | 12.2 | 12.2 | 1,817 | +1.67% |
| 2026-08-12 | 12.15 | 12.15 | 12 | 12 | 7,125 | -0.08% |
| 2026-08-11 | 12.1 | 12.14 | 11.95 | 12.01 | 84,301 | +0.42% |
| 2026-08-10 | 12.24 | 12.24 | 11.96 | 11.96 | 130,095 | -1.97% |
| 2026-08-07 | 12.01 | 12.25 | 11.95 | 12.2 | 7,134 | +2.09% |
| 2026-08-06 | 11.798 | 12 | 11.756 | 11.95 | 10,944 | -0.83% |
| 2026-08-05 | 12.07 | 12.1 | 12.05 | 12.05 | 2,915 | -0.17% |
| 2026-08-04 | 12.13 | 12.15 | 12.07 | 12.07 | 21,265 | -0.45% |
| 2026-08-03 | 11.92 | 12.17 | 11.85 | 12.125 | 41,558 | +0.71% |
| 2026-07-31 | 11.95 | 12.04 | 11.82 | 12.04 | 39,562 | +0.33% |
| 2026-07-30 | 11.95 | 12 | 11.95 | 12 | 12,536 | +0.84% |
| 2026-07-29 | 12.14 | 12.96 | 11.875 | 11.9 | 44,289 | -0.83% |
| 2026-07-28 | 11.625 | 12.295 | 11.625 | 12 | 25,468 | +1.35% |
| 2026-07-27 | 11.52 | 11.84 | 11.444 | 11.84 | 30,820 | +0.68% |
| 2026-07-24 | 11.97 | 12.05 | 11.514 | 11.76 | 53,984 | -1.18% |
| 2026-07-23 | 11.99 | 12 | 11.63 | 11.9 | 26,658 | -0.83% |
| 2026-07-22 | 11.745 | 12.1 | 11.5 | 12 | 17,835 | +0.00% |
| 2026-07-21 | 11.76 | 12 | 11.75 | 12 | 11,086 | +2.13% |
| 2026-07-20 | 12 | 12.1 | 11.11 | 11.75 | 7,783 | -2.08% |
| 2026-07-17 | 11.13 | 12.1 | 11.13 | 12 | 13,444 | +0.00% |
| 2026-07-16 | 12 | 12.79 | 11.8 | 12 | 48,191 | +1.69% |
| 2026-07-15 | 11.78 | 11.8 | 11.5 | 11.8 | 7,399 | +0.94% |
| 2026-07-14 | 12.01 | 12.125 | 11.11 | 11.69 | 21,419 | -4.49% |
| 2026-07-13 | 12.36 | 12.831 | 12.22 | 12.24 | 39,169 | -3.55% |
| 2026-07-10 | 12.94 | 13.5 | 12.19 | 12.69 | 59,677 | -1.55% |
| 2026-07-09 | 18.8 | 18.8 | 12.48 | 12.89 | 223,945 | -51.70% |
| 2026-07-07 | 26.14 | 26.69 | 26.14 | 26.69 | 1,103 | -2.12% |
| 2026-07-06 | 27.7 | 27.7 | 26.6 | 27.269 | 4,175 | +1.00% |
| 2026-07-02 | 27.19 | 27.81 | 27 | 27 | 16,308 | +2.23% |
| 2026-07-01 | 29.5 | 31.68 | 26.36 | 26.41 | 8,291 | -12.84% |
| 2026-06-30 | 28.07 | 31.3 | 27.01 | 30.3 | 46,893 | +10.02% |
| 2026-06-29 | 28.12 | 28.12 | 27 | 27.54 | 2,488 | +2.72% |
| 2026-06-26 | 26.81 | 26.81 | 26.81 | 26.81 | 1,702 | -4.93% |
| 2026-06-25 | 33 | 33 | 27 | 28.2 | 6,261 | -1.40% |
| 2026-06-24 | 36.08 | 46.15 | 25 | 28.6 | 27,306 | -7.44% |
| 2026-06-23 | 30 | 38.75 | 28 | 30.9 | 13,970 | +2.25% |
| 2026-06-22 | 30.71 | 32 | 27.7 | 30.22 | 2,832 | -11.17% |
| 2026-06-18 | 30.34 | 35 | 30.26 | 34.02 | 3,062 | +0.06% |
| 2026-06-17 | 30.08 | 36.98 | 30.08 | 34 | 7,024 | +6.22% |
| 2026-06-16 | 32.01 | 32.01 | 32.01 | 32.01 | 568 | -8.54% |
| 2026-06-15 | 32.51 | 37.49 | 30.51 | 35 | 5,857 | +6.03% |
| 2026-06-12 | 32.08 | 36.74 | 32.04 | 33.01 | 3,392 | -4.10% |
| 2026-06-11 | 35.72 | 36.24 | 31 | 34.42 | 5,567 | -8.70% |
| 2026-06-10 | 41.201 | 41.201 | 37.54 | 37.7 | 2,261 | -12.33% |
| 2026-06-09 | 43 | 43 | 43 | 43 | 747 | +6.44% |
| 2026-06-05 | 41.36 | 41.36 | 40.4 | 40.4 | 732 | -0.02% |
| 2026-06-04 | 43 | 43 | 40.41 | 40.41 | 982 | -1.13% |
| 2026-06-03 | 43 | 43 | 40.87 | 40.87 | 834 | -4.95% |
| 2026-06-02 | 40 | 43 | 40 | 43 | 1,614 | +7.50% |
| 2026-06-01 | 41.51 | 41.56 | 40 | 40 | 1,937 | -4.76% |
| 2026-05-29 | 41.52 | 42 | 41.52 | 42 | 2,247 | +1.16% |
| 2026-05-28 | 43.38 | 43.38 | 41.52 | 41.52 | 1,063 | -8.38% |
| 2026-05-27 | 45.32 | 45.32 | 45.32 | 45.32 | 1,281 | +13.30% |
| 2026-05-26 | 40 | 40 | 40 | 40 | 2,361 | -0.15% |
| 2026-05-22 | 41.1 | 41.8 | 40 | 40.06 | 5,830 | -1.09% |
| 2026-05-21 | 41.4 | 43.5 | 40 | 40.5 | 6,178 | -3.97% |
| 2026-05-20 | 40.75 | 47.02 | 40 | 42.175 | 10,320 | +1.38% |
| 2026-05-18 | 41.5 | 45.99 | 41.5 | 41.6 | 6,798 | +1.46% |
| 2026-05-15 | 40 | 41 | 40 | 41 | 2,515 | +1.99% |
| 2026-05-14 | 41.15 | 41.851 | 40.2 | 40.2 | 1,832 | -2.31% |
| 2026-05-13 | 40 | 42.5 | 40 | 41.15 | 1,599 | -3.14% |
| 2026-05-12 | 41.5 | 42.485 | 41.5 | 42.485 | 1,149 | -1.20% |
| 2026-05-11 | 47 | 47 | 42 | 43 | 3,231 | +0.77% |
| 2026-05-08 | 43.54 | 43.54 | 40 | 42.67 | 2,000 | -5.89% |
| 2026-05-06 | 45.34 | 45.34 | 45.34 | 45.34 | 1,889 | +0.78% |
| 2026-05-05 | 43.66 | 47.71 | 43.66 | 44.99 | 2,725 | +3.43% |
| 2026-05-04 | 46.18 | 46.18 | 43.5 | 43.5 | 1,687 | -5.80% |
| 2026-05-01 | 43.7 | 47.625 | 43.7 | 46.18 | 2,961 | +5.68% |
| 2026-04-30 | 43.314 | 43.7 | 43.314 | 43.7 | 3,851 | -4.93% |