NASDAQ : AESP
Aeon Acquisition I Corp. — Price history
Financials · Shell Companies · United States
Last price 10.03 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 214.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aeon Acquisition I Corp. (AESP) closed at 10.01 USD on 2026-10-21. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.01 | 10.01 | 10.01 | 10.01 | 219 | -0.10% |
| 2026-10-20 | 10.02 | 10.02 | 10.01 | 10.02 | 149,741 | +0.00% |
| 2026-10-16 | 10.01 | 10.02 | 10.01 | 10.02 | 115,789 | +0.20% |
| 2026-10-13 | 9.999 | 10 | 9.999 | 10 | 63,200 | +0.10% |
| 2026-10-12 | 9.99 | 9.99 | 9.99 | 9.99 | 1,057 | +0.00% |
| 2026-10-09 | 9.99 | 9.99 | 9.99 | 9.99 | 6,531 | +0.10% |
| 2026-10-08 | 9.99 | 9.995 | 9.95 | 9.98 | 36,597 | -0.10% |
| 2026-10-05 | 9.99 | 9.99 | 9.99 | 9.99 | 2,583 | +0.00% |
| 2026-10-02 | 9.99 | 9.99 | 9.99 | 9.99 | 56,532 | +0.00% |
| 2026-09-30 | 9.98 | 9.99 | 9.98 | 9.99 | 2,292 | +0.20% |
| 2026-09-24 | 9.97 | 9.97 | 9.97 | 9.97 | 515 | +0.00% |
| 2026-09-18 | 9.98 | 9.98 | 9.97 | 9.97 | 5,733 | +0.00% |
| 2026-09-17 | 9.97 | 9.97 | 9.97 | 9.97 | 9,218 | -0.10% |
| 2026-09-16 | 9.98 | 9.98 | 9.98 | 9.98 | 117 | +0.00% |
| 2026-09-14 | 9.98 | 9.98 | 9.98 | 9.98 | 5,013 | +0.10% |
| 2026-09-10 | 9.97 | 9.97 | 9.97 | 9.97 | 19,752 | -0.10% |
| 2026-09-08 | 9.98 | 9.98 | 9.98 | 9.98 | 395 | +0.00% |
| 2026-09-04 | 9.98 | 9.98 | 9.98 | 9.98 | 1,214 | -0.10% |
| 2026-09-03 | 9.98 | 9.99 | 9.98 | 9.99 | 228,038 | +0.20% |
| 2026-09-02 | 9.98 | 9.98 | 9.97 | 9.97 | 113,157 | -0.01% |
| 2026-09-01 | 9.97 | 9.975 | 9.97 | 9.971 | 1,498 | -0.09% |
| 2026-08-31 | 9.99 | 9.99 | 9.98 | 9.98 | 7,371 | +0.05% |
| 2026-08-27 | 9.98 | 9.98 | 9.975 | 9.975 | 419 | +0.05% |
| 2026-08-26 | 9.98 | 9.99 | 9.97 | 9.97 | 101,435 | +0.10% |
| 2026-08-25 | 9.96 | 9.97 | 9.96 | 9.96 | 577,820 | +0.10% |
| 2026-08-24 | 9.95 | 9.95 | 9.95 | 9.95 | 111,586 | +0.00% |
| 2026-08-21 | 9.95 | 9.95 | 9.95 | 9.95 | 882 | +0.10% |
| 2026-08-20 | 9.94 | 9.94 | 9.94 | 9.94 | 150,024 | +0.10% |
| 2026-08-19 | 9.94 | 9.945 | 9.93 | 9.93 | 308,436 | -0.10% |
| 2026-08-18 | 9.94 | 9.94 | 9.94 | 9.94 | 1,694 | +0.00% |
| 2026-08-17 | 9.94 | 9.94 | 9.94 | 9.94 | 331 | +0.00% |
| 2026-08-14 | 9.94 | 9.94 | 9.94 | 9.94 | 2,599 | +0.10% |
| 2026-08-12 | 9.93 | 9.93 | 9.93 | 9.93 | 13,481 | +0.00% |
| 2026-08-11 | 9.93 | 9.93 | 9.92 | 9.93 | 5,704 | +0.00% |
| 2026-08-10 | 9.93 | 9.93 | 9.93 | 9.93 | 559 | +0.10% |
| 2026-08-06 | 9.92 | 9.92 | 9.92 | 9.92 | 9,053 | -0.10% |
| 2026-08-04 | 9.92 | 9.93 | 9.92 | 9.93 | 178,892 | +0.10% |
| 2026-08-03 | 9.92 | 9.92 | 9.92 | 9.92 | 5,278 | +0.00% |
| 2026-07-31 | 9.92 | 9.93 | 9.92 | 9.92 | 13,121 | +0.00% |
| 2026-07-30 | 9.91 | 9.92 | 9.91 | 9.92 | 1,489 | +0.00% |
| 2026-07-29 | 9.91 | 9.92 | 9.91 | 9.92 | 64,483 | +0.10% |
| 2026-07-28 | 9.905 | 9.91 | 9.905 | 9.91 | 9,224 | +0.00% |
| 2026-07-27 | 9.9 | 9.91 | 9.9 | 9.91 | 31,232 | +0.10% |
| 2026-07-24 | 9.895 | 9.9 | 9.88 | 9.9 | 61,256 | +0.10% |
| 2026-07-23 | 9.89 | 9.9 | 9.89 | 9.89 | 1,247 | +0.00% |
| 2026-07-22 | 9.88 | 9.89 | 9.88 | 9.89 | 2,699 | -0.10% |
| 2026-07-21 | 9.899 | 9.9 | 9.899 | 9.9 | 8,838 | +0.00% |
| 2026-07-20 | 9.9 | 9.9 | 9.9 | 9.9 | 172 | +0.10% |
| 2026-07-17 | 9.9 | 9.91 | 9.89 | 9.89 | 75,876 | +0.00% |
| 2026-07-16 | 9.88 | 9.9 | 9.87 | 9.89 | 401,759 | +0.10% |
| 2026-07-15 | 9.89 | 9.89 | 9.88 | 9.88 | 51,300 | -0.10% |
| 2026-07-14 | 9.89 | 9.89 | 9.885 | 9.89 | 3,599 | +0.00% |
| 2026-07-13 | 9.89 | 9.89 | 9.88 | 9.89 | 103,466 | +0.20% |
| 2026-07-10 | 9.88 | 9.89 | 9.87 | 9.87 | 126,946 | -0.15% |
| 2026-07-09 | 9.88 | 9.89 | 9.88 | 9.885 | 12,042 | +0.05% |
| 2026-07-08 | 9.87 | 9.89 | 9.87 | 9.88 | 948,218 | +0.00% |
| 2026-07-07 | 9.88 | 9.89 | 9.875 | 9.88 | 1,211,756 | +0.00% |
| 2026-07-06 | 9.87 | 9.89 | 9.87 | 9.88 | 844,203 | +0.10% |
| 2026-07-02 | 9.86 | 9.87 | 9.86 | 9.87 | 122,852 | +0.10% |