NASDAQ : AEP
American Electric Power Company, Inc. — Price history
Utilities · Utilities - Regulated Electric · United States
Last price 130.21 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 70.90B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
American Electric Power Company, Inc. (AEP) closed at 130.39 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 130.04 | 130.66 | 128.61 | 130.39 | 1,132,513 | +0.14% |
| 2026-10-30 | 131.22 | 132.17 | 129.65 | 130.21 | 4,593,907 | +0.67% |
| 2026-10-29 | 129.3 | 130.6 | 128.3 | 129.34 | 4,355,174 | +0.89% |
| 2026-10-28 | 129.77 | 131 | 127.98 | 128.2 | 6,342,522 | -1.61% |
| 2026-10-27 | 129.46 | 130.34 | 128.53 | 130.3 | 4,148,937 | +0.84% |
| 2026-10-26 | 129.84 | 130.6 | 128.825 | 129.22 | 2,933,090 | -0.36% |
| 2026-10-23 | 130.47 | 130.91 | 128.61 | 129.69 | 2,836,796 | -0.73% |
| 2026-10-22 | 127.79 | 131.04 | 127.79 | 130.64 | 3,450,150 | +2.55% |
| 2026-10-21 | 127.92 | 128.175 | 127.18 | 127.39 | 2,303,935 | +0.13% |
| 2026-10-20 | 126.385 | 127.79 | 125.84 | 127.22 | 2,510,829 | +2.00% |
| 2026-10-19 | 127.32 | 127.41 | 124.33 | 124.72 | 3,050,506 | -1.90% |
| 2026-10-16 | 125.11 | 127.4 | 124.56 | 127.14 | 3,412,125 | +2.29% |
| 2026-10-15 | 128.14 | 128.14 | 123.98 | 124.29 | 5,003,370 | -1.46% |
| 2026-10-14 | 126.15 | 126.76 | 125.25 | 126.13 | 3,741,251 | +0.38% |
| 2026-10-13 | 125.57 | 125.9 | 122.92 | 125.65 | 2,356,398 | +1.14% |
| 2026-10-12 | 123.2 | 124.3 | 122.381 | 124.23 | 1,894,768 | +1.16% |
| 2026-10-09 | 122.15 | 123 | 121.9 | 122.81 | 2,732,712 | +0.40% |
| 2026-10-08 | 121.97 | 122.905 | 121.36 | 122.32 | 2,708,047 | +0.20% |
| 2026-10-07 | 121.68 | 123.003 | 121.21 | 122.08 | 3,170,974 | +0.34% |
| 2026-10-06 | 120.17 | 121.835 | 120.06 | 121.67 | 2,954,499 | +1.62% |
| 2026-10-05 | 119.46 | 120.55 | 118.63 | 119.73 | 3,101,397 | +0.13% |
| 2026-10-02 | 120.55 | 121.797 | 119.37 | 119.57 | 5,531,709 | -0.15% |
| 2026-10-01 | 118.24 | 119.93 | 117.34 | 119.75 | 4,138,590 | +0.94% |
| 2026-09-30 | 120.05 | 120.32 | 118.61 | 118.64 | 4,003,884 | -0.55% |
| 2026-09-29 | 117.5 | 119.58 | 117.26 | 119.3 | 2,694,335 | +0.93% |
| 2026-09-28 | 118.05 | 118.72 | 117.195 | 118.2 | 3,071,389 | -0.13% |
| 2026-09-25 | 117.53 | 118.5 | 116.71 | 118.35 | 4,056,160 | +0.66% |
| 2026-09-24 | 118.4 | 118.71 | 117.3 | 117.57 | 3,412,877 | -0.70% |
| 2026-09-23 | 119.88 | 119.88 | 117.95 | 118.4 | 5,210,188 | -1.55% |
| 2026-09-22 | 119.58 | 120.74 | 119.155 | 120.27 | 4,991,221 | +0.20% |
| 2026-09-21 | 119.8 | 120.75 | 119.16 | 120.03 | 6,484,381 | +0.03% |
| 2026-09-18 | 120.61 | 121.115 | 119.71 | 120 | 7,987,562 | -1.33% |
| 2026-09-17 | 121.25 | 121.71 | 120.43 | 121.62 | 4,842,628 | +0.77% |
| 2026-09-16 | 120.855 | 121.715 | 120.07 | 120.69 | 4,041,456 | +0.07% |
| 2026-09-15 | 122.68 | 122.78 | 120.41 | 120.61 | 3,189,710 | -1.33% |
| 2026-09-14 | 123.615 | 123.81 | 121.745 | 122.23 | 3,169,393 | -0.89% |
| 2026-09-11 | 124.5 | 125 | 122.92 | 123.33 | 2,201,702 | -0.11% |
| 2026-09-10 | 125.05 | 125.735 | 123.34 | 123.47 | 3,339,149 | -0.96% |
| 2026-09-09 | 125.45 | 126.17 | 123.92 | 124.67 | 3,674,974 | -0.60% |
| 2026-09-08 | 124.47 | 126.34 | 124.12 | 125.42 | 4,022,478 | +0.74% |
| 2026-09-04 | 124.18 | 125.5 | 123.996 | 124.5 | 3,149,283 | -0.17% |
| 2026-09-03 | 123.75 | 125.32 | 123.65 | 124.71 | 2,283,784 | +0.92% |
| 2026-09-02 | 122.75 | 123.93 | 121.5 | 123.57 | 2,835,416 | +0.50% |
| 2026-09-01 | 122.83 | 123.58 | 122.14 | 122.96 | 2,982,215 | +0.43% |
| 2026-08-31 | 122.31 | 122.685 | 121.5 | 122.43 | 4,149,421 | +0.10% |
| 2026-08-28 | 123.38 | 123.85 | 121.88 | 122.31 | 2,608,835 | -0.33% |
| 2026-08-27 | 122.24 | 123.015 | 121.64 | 122.71 | 2,716,729 | -0.53% |
| 2026-08-26 | 122.92 | 124.09 | 122.715 | 123.36 | 3,773,601 | +0.48% |
| 2026-08-25 | 121.98 | 123.16 | 121.75 | 122.77 | 3,190,301 | +0.65% |
| 2026-08-24 | 121.11 | 122.28 | 120.06 | 121.98 | 3,891,037 | +0.86% |
| 2026-08-21 | 126.15 | 126.17 | 120.52 | 120.94 | 5,247,384 | -3.79% |
| 2026-08-20 | 126.19 | 127.54 | 125.67 | 125.7 | 3,358,729 | -0.45% |
| 2026-08-19 | 127.36 | 127.43 | 125.23 | 126.27 | 2,690,928 | -0.06% |
| 2026-08-18 | 128.18 | 128.62 | 126.145 | 126.35 | 2,919,630 | -0.14% |
| 2026-08-17 | 124.88 | 126.68 | 124.78 | 126.53 | 2,923,011 | +0.74% |
| 2026-08-14 | 124.87 | 126 | 124.86 | 125.6 | 2,360,192 | +0.18% |
| 2026-08-13 | 124.74 | 125.9 | 124.57 | 125.38 | 2,246,969 | +0.59% |
| 2026-08-12 | 123.62 | 124.708 | 123.41 | 124.65 | 2,359,435 | +0.87% |
| 2026-08-11 | 122.53 | 123.82 | 122.28 | 123.58 | 2,694,850 | +0.60% |
| 2026-08-10 | 125.045 | 125.676 | 122.25 | 122.84 | 4,659,137 | -1.55% |
| 2026-08-07 | 124.99 | 126.37 | 124.2 | 125.73 | 4,311,522 | +0.38% |
| 2026-08-06 | 127.98 | 128.298 | 124.305 | 125.26 | 3,088,835 | -0.96% |
| 2026-08-05 | 128.89 | 128.89 | 124.5 | 126.47 | 7,312,223 | -1.46% |
| 2026-08-04 | 128.04 | 128.83 | 126.27 | 128.35 | 3,964,589 | +0.02% |
| 2026-08-03 | 128.095 | 128.875 | 126.37 | 128.32 | 4,882,865 | +0.37% |
| 2026-07-31 | 128 | 129.14 | 126.83 | 127.85 | 5,722,943 | +0.05% |
| 2026-07-30 | 128.72 | 130.49 | 127.32 | 127.78 | 5,724,885 | -1.25% |
| 2026-07-29 | 133.8 | 134.13 | 129.03 | 129.4 | 4,234,632 | -2.72% |
| 2026-07-28 | 134.09 | 135.99 | 132.98 | 133.02 | 3,925,367 | -0.43% |
| 2026-07-27 | 135.18 | 135.77 | 133.28 | 133.59 | 2,597,308 | -1.44% |
| 2026-07-24 | 135.43 | 136.565 | 135.12 | 135.54 | 3,184,710 | +0.46% |
| 2026-07-23 | 132.34 | 135.16 | 132.34 | 134.92 | 3,417,339 | +1.39% |
| 2026-07-22 | 131.7 | 133.275 | 131.15 | 133.07 | 2,863,103 | +1.98% |
| 2026-07-21 | 130.5 | 131.18 | 129.51 | 130.48 | 3,885,055 | -0.43% |
| 2026-07-20 | 132.65 | 133.602 | 130.56 | 131.05 | 3,054,563 | -0.82% |
| 2026-07-17 | 135.394 | 135.67 | 131.78 | 132.14 | 4,315,019 | -0.74% |
| 2026-07-16 | 132.095 | 134.06 | 131.73 | 133.13 | 3,856,313 | +0.48% |
| 2026-07-15 | 134.46 | 135 | 132.37 | 132.5 | 3,322,006 | -1.81% |
| 2026-07-14 | 135.74 | 136.6 | 134.54 | 134.94 | 4,535,941 | -0.51% |
| 2026-07-13 | 135.57 | 136.518 | 135.09 | 135.63 | 3,460,115 | +0.15% |
| 2026-07-10 | 133.84 | 135.55 | 133.84 | 135.43 | 3,220,928 | +1.18% |
| 2026-07-09 | 135.9 | 136.515 | 133.52 | 133.85 | 5,548,909 | -1.51% |
| 2026-07-08 | 137.64 | 138.23 | 135.54 | 135.9 | 3,592,804 | -1.19% |
| 2026-07-07 | 137.52 | 140.58 | 137.29 | 137.53 | 3,676,989 | +1.14% |
| 2026-07-06 | 137.89 | 138.46 | 135.23 | 135.98 | 7,295,102 | -1.83% |
| 2026-07-02 | 135.88 | 138.6 | 135.66 | 138.51 | 8,803,291 | +2.56% |
| 2026-07-01 | 136.87 | 137.36 | 134.47 | 135.05 | 4,974,852 | -1.29% |
| 2026-06-30 | 137 | 138.02 | 136.12 | 136.81 | 6,677,407 | -0.84% |
| 2026-06-29 | 139.025 | 139.33 | 136.56 | 137.97 | 6,770,897 | -0.52% |
| 2026-06-26 | 138.025 | 139.08 | 137.596 | 138.69 | 8,131,852 | +1.23% |
| 2026-06-25 | 135.23 | 137.535 | 135.01 | 137 | 4,486,769 | +1.51% |
| 2026-06-24 | 134.22 | 135.5 | 132.92 | 134.96 | 6,011,411 | +0.91% |
| 2026-06-23 | 131.43 | 134.05 | 130.25 | 133.74 | 10,421,576 | +2.64% |
| 2026-06-22 | 128.19 | 130.88 | 127.94 | 130.3 | 6,591,566 | +2.04% |
| 2026-06-18 | 128.655 | 129.65 | 126.975 | 127.69 | 10,158,201 | -0.45% |
| 2026-06-17 | 128.78 | 130.07 | 127.32 | 128.27 | 6,105,001 | -1.14% |
| 2026-06-16 | 129.81 | 131.26 | 129.13 | 129.75 | 5,200,063 | +0.34% |
| 2026-06-15 | 128.32 | 130.05 | 127.6 | 129.31 | 5,286,098 | +0.06% |
| 2026-06-12 | 128.601 | 129.51 | 128 | 129.23 | 4,156,119 | +0.58% |
| 2026-06-11 | 128.605 | 130.005 | 128.29 | 128.48 | 4,625,646 | -0.04% |
| 2026-06-10 | 128.47 | 128.935 | 127.05 | 128.53 | 5,817,603 | +0.60% |
| 2026-06-09 | 126.62 | 128.38 | 126.082 | 127.76 | 5,572,003 | +0.78% |
| 2026-06-08 | 129.08 | 129.44 | 126.398 | 126.77 | 5,406,045 | -1.84% |
| 2026-06-05 | 128.5 | 130.22 | 128.21 | 129.14 | 3,544,574 | +1.06% |
| 2026-06-04 | 127.365 | 127.97 | 125.96 | 127.79 | 4,821,258 | +1.17% |
| 2026-06-03 | 127.2 | 129.59 | 126.26 | 126.31 | 4,951,837 | -0.63% |
| 2026-06-02 | 124.21 | 127.15 | 124 | 127.11 | 4,360,866 | +2.68% |
| 2026-06-01 | 125.67 | 125.67 | 123.74 | 123.79 | 3,274,193 | -2.27% |
| 2026-05-29 | 127.644 | 127.89 | 126.14 | 126.67 | 5,664,378 | -0.85% |
| 2026-05-28 | 129.57 | 129.765 | 126.695 | 127.76 | 4,533,394 | -1.40% |
| 2026-05-27 | 130.1 | 131 | 129.375 | 129.57 | 3,183,331 | -1.02% |
| 2026-05-26 | 131.94 | 132.12 | 130.515 | 130.9 | 5,997,022 | -0.52% |
| 2026-05-22 | 129.66 | 131.75 | 129.58 | 131.59 | 3,280,669 | +1.53% |
| 2026-05-21 | 128.935 | 129.815 | 128.253 | 129.61 | 5,244,851 | +0.57% |
| 2026-05-20 | 129.5 | 129.925 | 128.51 | 128.87 | 5,813,008 | -0.04% |
| 2026-05-19 | 127 | 129.04 | 126.27 | 128.92 | 4,494,772 | +0.97% |
| 2026-05-18 | 125.93 | 127.84 | 124.99 | 127.68 | 5,462,907 | +2.02% |
| 2026-05-15 | 127.9 | 128.01 | 124.68 | 125.15 | 9,225,450 | -2.68% |
| 2026-05-14 | 127.575 | 128.64 | 127.49 | 128.6 | 6,382,633 | +0.51% |
| 2026-05-13 | 126.925 | 128.48 | 126.15 | 127.95 | 15,607,555 | -3.02% |