NASDAQ : ACIU

AC Immune SA — Price history

Healthcare · Biotechnology · Switzerland

Last price 2.22 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 220.73M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

AC Immune SA (ACIU) closed at 2.22 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	2.37	2.37	2.21	2.22	105,104	-6.33%
2026-10-29	2.34	2.43	2.32	2.37	105,221	+0.00%
2026-10-28	2.21	2.39	2.19	2.37	227,121	+5.33%
2026-10-27	2.31	2.36	2.03	2.25	469,026	-2.60%
2026-10-26	2.41	2.42	2.29	2.31	397,920	-4.55%
2026-10-23	2.46	2.48	2.4	2.42	139,550	-3.20%
2026-10-22	2.45	2.52	2.45	2.5	73,028	+1.21%
2026-10-21	2.46	2.52	2.46	2.47	89,036	-0.80%
2026-10-20	2.41	2.525	2.395	2.49	140,104	+2.26%
2026-10-19	2.38	2.44	2.37	2.435	88,823	+1.88%
2026-10-16	2.45	2.47	2.38	2.39	126,849	-2.45%
2026-10-15	2.43	2.46	2.381	2.45	86,886	+2.08%
2026-10-14	2.37	2.41	2.35	2.4	209,775	+0.00%
2026-10-13	2.43	2.44	2.39	2.4	194,919	-2.04%
2026-10-12	2.5	2.5	2.42	2.45	148,474	-2.00%
2026-10-09	2.55	2.59	2.475	2.5	271,325	-1.96%
2026-10-08	2.57	2.61	2.5	2.55	231,857	-0.78%
2026-10-07	2.52	2.59	2.5	2.57	125,080	+1.98%
2026-10-06	2.72	2.72	2.51	2.52	277,841	-7.01%
2026-10-05	2.68	2.745	2.65	2.71	221,399	-0.55%
2026-10-02	2.84	2.88	2.69	2.725	320,257	-3.02%
2026-10-01	2.64	2.835	2.57	2.81	352,697	+7.25%
2026-09-30	2.63	2.745	2.61	2.62	199,646	+0.77%
2026-09-29	2.65	2.66	2.56	2.6	139,228	-0.38%
2026-09-28	2.52	2.62	2.405	2.61	189,115	+3.57%
2026-09-25	2.66	2.66	2.452	2.52	323,580	-5.26%
2026-09-24	2.85	2.85	2.66	2.66	265,287	-6.01%
2026-09-23	2.9	2.907	2.669	2.83	492,823	+3.66%
2026-09-22	2.69	2.75	2.66	2.73	78,091	+2.82%
2026-09-21	2.63	2.72	2.57	2.655	109,425	+0.95%
2026-09-18	2.69	2.806	2.625	2.63	68,461	-1.87%
2026-09-17	2.71	2.74	2.66	2.68	93,347	+1.13%
2026-09-16	2.68	2.73	2.61	2.65	124,399	-1.12%
2026-09-15	2.65	2.7	2.59	2.68	93,530	+0.75%
2026-09-14	2.69	2.75	2.66	2.66	111,832	-3.62%
2026-09-11	2.7	2.775	2.68	2.76	105,369	+2.60%
2026-09-10	2.74	2.77	2.68	2.69	157,532	-2.54%
2026-09-09	2.78	2.81	2.725	2.76	146,572	-0.72%
2026-09-08	2.82	2.85	2.77	2.78	100,865	-2.80%
2026-09-04	2.91	2.94	2.82	2.86	155,628	-2.39%
2026-09-03	2.85	3	2.85	2.93	171,765	+3.17%
2026-09-02	2.7	2.865	2.7	2.84	257,176	+5.97%
2026-09-01	2.62	2.68	2.58	2.68	103,465	+1.52%
2026-08-31	2.67	2.735	2.61	2.64	132,959	-0.38%
2026-08-28	2.73	2.77	2.65	2.65	105,711	-2.21%
2026-08-27	2.83	2.91	2.685	2.71	169,433	-4.91%
2026-08-26	2.94	2.98	2.77	2.85	269,061	-2.40%
2026-08-25	2.85	2.965	2.85	2.92	241,303	+2.10%
2026-08-24	2.91	3	2.799	2.86	371,172	-1.38%
2026-08-21	2.66	2.945	2.65	2.9	442,012	+9.85%
2026-08-20	2.6	2.65	2.435	2.64	237,111	+2.33%
2026-08-19	2.6	2.69	2.565	2.58	280,709	+0.39%
2026-08-18	2.54	2.59	2.505	2.57	90,230	+1.58%
2026-08-17	2.49	2.565	2.47	2.53	104,648	+1.61%
2026-08-14	2.58	2.58	2.43	2.49	133,235	-3.11%
2026-08-13	2.59	2.645	2.55	2.57	217,307	-1.91%
2026-08-12	2.58	2.635	2.52	2.62	380,456	+3.15%
2026-08-11	2.38	2.7	2.349	2.54	1,057,122	+11.40%
2026-08-10	2.36	2.37	2.28	2.28	105,419	-3.39%
2026-08-07	2.36	2.37	2.3	2.36	76,946	+1.72%
2026-08-06	2.28	2.355	2.28	2.32	70,334	+1.31%
2026-08-05	2.28	2.37	2.27	2.29	145,223	+0.88%
2026-08-04	2.25	2.29	2.225	2.27	106,019	+2.25%
2026-08-03	2.24	2.265	2.18	2.22	118,334	+1.37%
2026-07-31	2.4	2.4	2.18	2.19	228,984	-7.59%
2026-07-30	2.3	2.405	2.25	2.37	245,777	+4.41%
2026-07-29	2.29	2.32	2.25	2.27	61,335	-2.16%
2026-07-28	2.31	2.32	2.24	2.32	104,138	+0.87%
2026-07-27	2.23	2.34	2.19	2.3	130,800	+3.14%
2026-07-24	2.3	2.32	2.16	2.23	384,397	-0.45%
2026-07-23	2.26	2.27	2.18	2.24	79,276	-1.32%
2026-07-22	2.27	2.335	2.195	2.27	245,506	-1.30%
2026-07-21	2.21	2.32	2.21	2.3	94,875	+2.22%
2026-07-20	2.19	2.255	2.17	2.25	206,955	+2.27%
2026-07-17	2.2	2.2	2.12	2.2	356,184	+0.92%
2026-07-16	2.35	2.35	2.155	2.18	238,883	-7.63%
2026-07-15	2.43	2.435	2.36	2.36	64,290	-2.07%
2026-07-14	2.45	2.51	2.405	2.41	164,959	-1.63%
2026-07-13	2.42	2.45	2.35	2.45	250,033	+2.51%
2026-07-10	2.6	2.6	2.39	2.39	199,780	-8.08%
2026-07-09	2.51	2.62	2.5	2.6	289,856	+3.17%
2026-07-08	2.52	2.59	2.47	2.52	164,076	-0.79%
2026-07-07	2.59	2.6	2.491	2.54	141,480	+1.20%
2026-07-06	2.51	2.63	2.47	2.51	269,247	+0.00%
2026-07-02	2.37	2.52	2.35	2.51	364,873	+5.46%
2026-07-01	2.34	2.44	2.145	2.38	687,329	+0.00%
2026-06-30	2.5	2.54	2.31	2.38	585,845	-10.53%
2026-06-29	2.59	2.66	2.53	2.66	142,387	+3.91%
2026-06-26	2.44	2.56	2.44	2.56	259,239	+4.49%
2026-06-25	2.55	2.55	2.425	2.45	173,467	-3.54%
2026-06-24	2.45	2.615	2.435	2.54	463,313	+3.67%
2026-06-23	2.49	2.58	2.435	2.45	149,451	-2.00%
2026-06-22	2.45	2.565	2.44	2.5	350,321	+4.17%
2026-06-18	2.4	2.425	2.335	2.4	213,330	+2.56%
2026-06-17	2.36	2.405	2.33	2.34	180,679	-1.27%
2026-06-16	2.37	2.398	2.31	2.37	124,115	+1.28%
2026-06-15	2.31	2.399	2.31	2.34	145,140	+1.30%
2026-06-12	2.28	2.355	2.25	2.31	266,692	+2.21%
2026-06-11	2.16	2.26	2.12	2.26	444,229	+6.60%
2026-06-10	2.22	2.22	2.095	2.12	560,621	-6.19%
2026-06-09	2.19	2.27	2.095	2.26	575,654	+3.20%
2026-06-08	2.27	2.28	2.18	2.19	296,592	-2.67%
2026-06-05	2.39	2.46	2.215	2.25	328,076	-6.25%
2026-06-04	2.41	2.45	2.365	2.4	218,565	+0.42%
2026-06-03	2.4	2.43	2.34	2.39	252,110	-1.24%
2026-06-02	2.46	2.47	2.325	2.42	546,074	-1.63%
2026-06-01	2.66	2.778	2.45	2.46	450,144	-7.52%
2026-05-29	2.73	2.78	2.65	2.66	293,110	-3.27%
2026-05-28	2.92	2.92	2.75	2.75	197,751	-6.14%
2026-05-27	2.93	3.03	2.87	2.93	173,667	+0.00%
2026-05-26	2.83	3.03	2.82	2.93	311,744	+3.53%
2026-05-22	2.87	2.91	2.815	2.83	78,142	-0.70%
2026-05-21	2.87	2.87	2.77	2.85	146,700	-1.38%
2026-05-20	2.82	2.94	2.75	2.89	178,256	+2.48%
2026-05-19	2.72	2.85	2.7	2.82	272,425	+1.81%
2026-05-18	2.83	2.895	2.74	2.77	224,826	-0.72%
2026-05-15	2.84	2.84	2.73	2.79	357,191	-0.36%
2026-05-14	2.86	2.94	2.75	2.8	368,943	-1.41%
2026-05-13	2.855	2.855	2.72	2.84	251,197	+2.53%
2026-05-12	2.84	2.86	2.66	2.77	446,352	-2.12%