NASDAQ : ACGC
ACP Holdings Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.06 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 292.75M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ACP Holdings Acquisition Corp (ACGC) closed at 10.08 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.06 | 10.08 | 10.06 | 10.08 | 465,058 | +0.20% |
| 2026-10-30 | 10.06 | 10.06 | 10.05 | 10.06 | 3,740 | +0.00% |
| 2026-10-29 | 10.06 | 10.06 | 10.06 | 10.06 | 728 | +0.00% |
| 2026-10-23 | 10.06 | 10.06 | 10.05 | 10.06 | 100,992 | +0.00% |
| 2026-10-19 | 10.05 | 10.06 | 10.05 | 10.06 | 3,993 | +0.10% |
| 2026-10-16 | 10.05 | 10.05 | 10.05 | 10.05 | 1,593 | +0.00% |
| 2026-10-15 | 10.055 | 10.055 | 10.05 | 10.05 | 108,715 | -0.05% |
| 2026-10-14 | 10.05 | 10.06 | 10.05 | 10.055 | 128,622 | +0.00% |
| 2026-10-09 | 10.055 | 10.055 | 10.055 | 10.055 | 940 | -0.15% |
| 2026-10-08 | 10.055 | 10.07 | 10.05 | 10.07 | 61,242 | +0.15% |
| 2026-10-07 | 10.055 | 10.06 | 10.05 | 10.055 | 63,371 | +0.00% |
| 2026-10-05 | 10.055 | 10.055 | 10.055 | 10.055 | 227 | +0.05% |
| 2026-10-02 | 10.05 | 10.07 | 10.05 | 10.05 | 2,734 | +0.00% |
| 2026-10-01 | 10.06 | 10.06 | 10.05 | 10.05 | 116,023 | -0.10% |
| 2026-09-30 | 10.051 | 10.06 | 10.051 | 10.06 | 7,197 | +0.00% |
| 2026-09-29 | 10.059 | 10.06 | 10.059 | 10.06 | 6,531 | +0.01% |
| 2026-09-28 | 10.059 | 10.059 | 10.059 | 10.059 | 145 | +0.08% |
| 2026-09-25 | 10.051 | 10.051 | 10.051 | 10.051 | 148 | -0.04% |
| 2026-09-24 | 10.055 | 10.055 | 10.05 | 10.055 | 10,080 | -0.05% |
| 2026-09-23 | 10.055 | 10.06 | 10.05 | 10.06 | 3,174 | +0.10% |
| 2026-09-22 | 10.06 | 10.06 | 10.05 | 10.05 | 63,381 | +0.00% |
| 2026-09-21 | 10.055 | 10.055 | 10.05 | 10.05 | 12,640 | -0.10% |
| 2026-09-18 | 10.06 | 10.06 | 10.055 | 10.06 | 7,142 | +0.00% |
| 2026-09-17 | 10.07 | 10.07 | 10.06 | 10.06 | 264,753 | +0.00% |
| 2026-09-16 | 10.1 | 10.12 | 10.06 | 10.06 | 355,942 | +0.17% |
| 2026-09-14 | 10.043 | 10.043 | 10.043 | 10.043 | 208 | +0.23% |
| 2026-09-03 | 10.02 | 10.02 | 10.02 | 10.02 | 50,006 | +0.15% |
| 2026-08-28 | 10.005 | 10.005 | 10.005 | 10.005 | 531 | -0.05% |
| 2026-08-26 | 10.01 | 10.01 | 10.01 | 10.01 | 119 | +0.10% |
| 2026-08-20 | 10 | 10 | 10 | 10 | 184 | +0.00% |
| 2026-08-19 | 10 | 10 | 10 | 10 | 7,018 | +0.00% |
| 2026-08-18 | 10 | 10 | 10 | 10 | 100,012 | +0.00% |
| 2026-08-13 | 10 | 10 | 10 | 10 | 508 | +0.10% |
| 2026-08-12 | 9.99 | 9.99 | 9.99 | 9.99 | 1,857 | +0.10% |
| 2026-08-11 | 9.99 | 9.99 | 9.98 | 9.98 | 2,692 | +0.00% |
| 2026-08-10 | 9.97 | 9.98 | 9.97 | 9.98 | 801 | +0.00% |
| 2026-08-07 | 9.98 | 9.98 | 9.97 | 9.98 | 732 | +0.00% |
| 2026-08-06 | 9.99 | 9.99 | 9.98 | 9.98 | 38,318 | +0.00% |
| 2026-08-04 | 9.99 | 9.99 | 9.98 | 9.98 | 2,927 | +0.10% |
| 2026-08-03 | 9.97 | 9.97 | 9.97 | 9.97 | 327 | -0.20% |
| 2026-07-30 | 9.99 | 9.99 | 9.99 | 9.99 | 1,579 | +0.30% |
| 2026-07-29 | 9.96 | 9.99 | 9.96 | 9.96 | 10,323 | +0.00% |
| 2026-07-28 | 9.96 | 9.99 | 9.96 | 9.96 | 700,323 | -0.15% |
| 2026-07-27 | 9.99 | 9.99 | 9.96 | 9.975 | 148,376 | +0.05% |
| 2026-07-24 | 9.95 | 9.97 | 9.95 | 9.97 | 84,697 | +0.20% |
| 2026-07-23 | 9.95 | 9.97 | 9.95 | 9.95 | 100,180 | +0.10% |
| 2026-07-22 | 9.95 | 9.95 | 9.941 | 9.941 | 837 | -0.10% |
| 2026-07-21 | 9.95 | 9.96 | 9.95 | 9.95 | 5,107 | +0.10% |
| 2026-07-16 | 9.93 | 9.96 | 9.93 | 9.94 | 5,825 | +0.00% |
| 2026-07-15 | 9.94 | 9.94 | 9.94 | 9.94 | 268 | -0.30% |
| 2026-07-14 | 9.97 | 9.97 | 9.97 | 9.97 | 495 | +0.00% |
| 2026-07-13 | 9.97 | 9.97 | 9.97 | 9.97 | 5,116 | +0.00% |
| 2026-07-10 | 9.968 | 9.97 | 9.968 | 9.97 | 9,799 | +0.00% |
| 2026-07-09 | 9.97 | 9.97 | 9.97 | 9.97 | 3,371 | +0.00% |
| 2026-07-08 | 9.96 | 9.97 | 9.96 | 9.97 | 8,385 | +0.10% |
| 2026-07-02 | 9.96 | 9.96 | 9.96 | 9.96 | 202 | +0.00% |
| 2026-07-01 | 9.96 | 9.96 | 9.96 | 9.96 | 85,457 | +0.20% |
| 2026-06-30 | 9.94 | 9.94 | 9.94 | 9.94 | 2,712 | +0.00% |
| 2026-06-29 | 9.94 | 9.94 | 9.94 | 9.94 | 146 | +0.00% |
| 2026-06-26 | 9.94 | 9.97 | 9.94 | 9.94 | 56,853 | -0.05% |
| 2026-06-24 | 9.92 | 9.95 | 9.92 | 9.945 | 363,325 | -0.05% |
| 2026-06-23 | 9.95 | 9.95 | 9.95 | 9.95 | 506 | +0.00% |
| 2026-06-22 | 9.95 | 9.95 | 9.95 | 9.95 | 90,765 | +0.15% |
| 2026-06-18 | 9.92 | 9.95 | 9.92 | 9.935 | 2,952 | -0.05% |
| 2026-06-17 | 9.95 | 9.95 | 9.94 | 9.94 | 2,602 | +0.00% |
| 2026-06-16 | 9.92 | 9.95 | 9.92 | 9.94 | 3,002 | +0.00% |
| 2026-06-15 | 9.95 | 9.95 | 9.94 | 9.94 | 50,465 | +0.10% |
| 2026-06-12 | 9.93 | 9.95 | 9.93 | 9.93 | 1,139,307 | +0.00% |
| 2026-06-11 | 9.93 | 9.94 | 9.93 | 9.93 | 598,499 | +0.00% |
| 2026-06-10 | 9.92 | 9.95 | 9.92 | 9.93 | 76,899 | -0.20% |
| 2026-06-09 | 9.92 | 9.95 | 9.92 | 9.95 | 11,818 | +0.10% |
| 2026-06-08 | 9.94 | 9.94 | 9.94 | 9.94 | 2,681 | +0.10% |
| 2026-06-05 | 9.93 | 9.935 | 9.93 | 9.93 | 291,354 | +0.00% |
| 2026-06-04 | 9.93 | 9.93 | 9.93 | 9.93 | 622 | +0.10% |
| 2026-06-03 | 9.93 | 9.93 | 9.92 | 9.92 | 87,713 | -0.10% |
| 2026-06-02 | 9.93 | 9.94 | 9.93 | 9.93 | 434,068 | +0.00% |
| 2026-06-01 | 9.92 | 9.93 | 9.92 | 9.93 | 817,426 | +0.10% |
| 2026-05-29 | 9.92 | 9.925 | 9.92 | 9.92 | 484,381 | -0.10% |