NASDAQ : ACCV
Accelevation Holdings Corp. — Price history
Industrials · Infrastructure Operations · United States
Last price 14.48 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.24B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Accelevation Holdings Corp. (ACCV) closed at 14.48 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.16 | 14.93 | 13.65 | 14.48 | 2,165,412 | -4.67% |
| 2026-10-29 | 14.73 | 15.68 | 14.565 | 15.19 | 1,257,222 | +1.06% |
| 2026-10-28 | 13.59 | 15.46 | 13.13 | 15.03 | 1,947,985 | +11.66% |
| 2026-10-27 | 12.98 | 13.64 | 12.42 | 13.46 | 922,597 | +3.14% |
| 2026-10-26 | 12.65 | 13.23 | 11.9 | 13.05 | 1,877,701 | +5.41% |
| 2026-10-23 | 12.1 | 12.82 | 11.63 | 12.38 | 1,190,407 | +1.06% |
| 2026-10-22 | 12.77 | 13.11 | 11.58 | 12.25 | 1,948,468 | -12.06% |
| 2026-10-21 | 12.49 | 14.04 | 12.05 | 13.93 | 942,607 | +13.16% |
| 2026-10-20 | 12.21 | 12.715 | 11.59 | 12.31 | 783,334 | -1.44% |
| 2026-10-19 | 13.26 | 13.34 | 12.31 | 12.49 | 536,311 | -4.00% |
| 2026-10-16 | 14.1 | 14.33 | 12.76 | 13.01 | 859,997 | -5.17% |
| 2026-10-15 | 13.94 | 14.275 | 12.15 | 13.72 | 1,933,193 | -2.70% |
| 2026-10-14 | 15.43 | 15.78 | 14.03 | 14.1 | 1,017,035 | -7.90% |
| 2026-10-13 | 15.78 | 15.885 | 14.8 | 15.31 | 713,442 | -2.55% |
| 2026-10-12 | 16.63 | 16.79 | 15.55 | 15.71 | 447,086 | -6.04% |
| 2026-10-09 | 15.81 | 16.77 | 15.325 | 16.72 | 1,572,944 | +6.77% |
| 2026-10-08 | 15.01 | 15.88 | 14.77 | 15.66 | 1,927,445 | +3.09% |
| 2026-10-07 | 16.34 | 16.59 | 15.14 | 15.19 | 1,323,292 | -7.38% |
| 2026-10-06 | 16.46 | 17 | 16.01 | 16.4 | 3,533,579 | -0.36% |
| 2026-10-05 | 17.25 | 17.61 | 16.37 | 16.46 | 2,416,339 | -7.11% |
| 2026-10-02 | 16.46 | 17.92 | 15.03 | 17.72 | 5,501,423 | +6.84% |
| 2026-10-01 | 17.88 | 17.88 | 15.46 | 16.585 | 8,571,218 | -7.60% |