NASDAQ : ACAA
Averin Capital Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.02 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 357.54M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Averin Capital Acquisition Corp. (ACAA) closed at 10.05 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.05 | 10.05 | 10.05 | 10.05 | 648 | +0.30% |
| 2026-10-30 | 10.02 | 10.02 | 10.02 | 10.02 | 1,045 | -0.30% |
| 2026-10-28 | 10 | 10.05 | 10 | 10.05 | 519,310 | +0.50% |
| 2026-10-26 | 10 | 10 | 10 | 10 | 9,518 | +0.00% |
| 2026-10-23 | 10 | 10 | 10 | 10 | 116,843 | +0.00% |
| 2026-10-22 | 10.005 | 10.005 | 9.995 | 10 | 1,035,541 | +0.00% |
| 2026-10-21 | 10 | 10.01 | 10 | 10 | 231,348 | +0.00% |
| 2026-10-20 | 9.995 | 10 | 9.995 | 10 | 14,058 | +0.10% |
| 2026-10-19 | 9.995 | 9.995 | 9.99 | 9.99 | 7,950 | -0.10% |
| 2026-10-16 | 10 | 10 | 10 | 10 | 14,602 | +0.00% |
| 2026-10-15 | 9.995 | 10 | 9.99 | 10 | 16,365 | +0.00% |
| 2026-10-14 | 10.01 | 10.01 | 10 | 10 | 33,936 | -0.20% |
| 2026-10-05 | 10.02 | 10.02 | 10.02 | 10.02 | 40,017 | -0.30% |
| 2026-10-01 | 10.05 | 10.05 | 10.05 | 10.05 | 182,744 | +0.50% |
| 2026-09-25 | 10.03 | 10.03 | 10 | 10 | 305,008 | -0.20% |
| 2026-09-24 | 10.02 | 10.02 | 10.02 | 10.02 | 12,912 | +0.40% |
| 2026-09-21 | 9.99 | 9.99 | 9.98 | 9.98 | 1,030 | -0.10% |
| 2026-09-18 | 9.99 | 9.99 | 9.99 | 9.99 | 31,358 | +0.00% |
| 2026-09-15 | 9.99 | 9.99 | 9.99 | 9.99 | 25,016 | +0.10% |
| 2026-09-11 | 9.98 | 9.98 | 9.98 | 9.98 | 12,515 | +0.15% |
| 2026-09-03 | 9.965 | 9.965 | 9.965 | 9.965 | 250,035 | +0.05% |
| 2026-09-02 | 9.96 | 9.96 | 9.96 | 9.96 | 7,297 | -0.10% |
| 2026-08-31 | 9.96 | 9.97 | 9.96 | 9.97 | 449,995 | -0.50% |
| 2026-08-28 | 10.02 | 10.02 | 10.02 | 10.02 | 108 | +0.00% |
| 2026-08-21 | 9.99 | 10.02 | 9.99 | 10.02 | 979 | +0.30% |
| 2026-08-20 | 9.99 | 9.99 | 9.99 | 9.99 | 100,017 | +0.00% |
| 2026-08-19 | 9.99 | 9.99 | 9.99 | 9.99 | 200,007 | -0.16% |
| 2026-08-11 | 9.99 | 10.006 | 9.99 | 10.006 | 777 | +0.16% |
| 2026-08-10 | 9.99 | 9.99 | 9.99 | 9.99 | 2,808 | +0.00% |
| 2026-08-07 | 9.99 | 9.99 | 9.99 | 9.99 | 3,211 | -0.30% |
| 2026-08-06 | 10.02 | 10.02 | 10.02 | 10.02 | 307 | +0.20% |
| 2026-08-05 | 10 | 10 | 10 | 10 | 37,407 | +0.00% |
| 2026-08-04 | 10 | 10 | 10 | 10 | 1,809 | +0.00% |
| 2026-08-03 | 10 | 10 | 10 | 10 | 12,467 | +0.00% |
| 2026-07-31 | 10 | 10 | 10 | 10 | 11,008 | +0.50% |
| 2026-07-30 | 9.95 | 9.95 | 9.95 | 9.95 | 1,008 | -0.50% |
| 2026-07-29 | 10 | 10 | 10 | 10 | 2,719 | +0.00% |
| 2026-07-27 | 10 | 10 | 10 | 10 | 105,239 | +0.00% |
| 2026-07-24 | 10 | 10 | 10 | 10 | 8,215 | +0.00% |
| 2026-07-23 | 10 | 10 | 10 | 10 | 2,413 | +0.00% |
| 2026-07-22 | 10 | 10 | 10 | 10 | 2,206 | +0.00% |
| 2026-07-21 | 10 | 10 | 10 | 10 | 65,408 | +0.00% |
| 2026-07-17 | 10 | 10 | 10 | 10 | 766 | +0.00% |
| 2026-07-16 | 10 | 10 | 10 | 10 | 526 | +0.00% |
| 2026-07-15 | 10.16 | 10.16 | 10 | 10 | 162,495 | +0.10% |
| 2026-07-14 | 10 | 10 | 9.99 | 9.99 | 10,362 | +0.00% |
| 2026-07-13 | 9.98 | 10.04 | 9.96 | 9.99 | 7,118 | -1.96% |
| 2026-07-10 | 10.19 | 10.19 | 10.19 | 10.19 | 793 | -0.20% |
| 2026-07-09 | 10.2 | 10.21 | 10.15 | 10.21 | 3,431 | +0.20% |
| 2026-07-06 | 10.19 | 10.19 | 10.15 | 10.19 | 24,094 | -0.10% |
| 2026-07-02 | 10.03 | 10.235 | 10.03 | 10.2 | 128,098 | +1.64% |
| 2026-07-01 | 10 | 10.035 | 10 | 10.035 | 35,530 | +0.75% |
| 2026-06-30 | 10 | 10 | 9.96 | 9.96 | 36,006 | -0.40% |
| 2026-06-29 | 10 | 10 | 10 | 10 | 206 | +0.25% |
| 2026-06-26 | 9.975 | 9.975 | 9.975 | 9.975 | 1,002 | +0.05% |
| 2026-06-23 | 9.97 | 9.97 | 9.97 | 9.97 | 75,000 | +0.00% |
| 2026-06-17 | 9.97 | 9.98 | 9.97 | 9.97 | 125,315 | -0.20% |
| 2026-06-16 | 9.99 | 9.99 | 9.99 | 9.99 | 500 | +0.30% |
| 2026-06-12 | 9.96 | 9.96 | 9.96 | 9.96 | 434 | +0.00% |
| 2026-06-11 | 9.95 | 9.96 | 9.95 | 9.96 | 6,280 | +0.00% |
| 2026-06-10 | 9.96 | 9.96 | 9.96 | 9.96 | 369 | -0.40% |
| 2026-06-08 | 9.93 | 10 | 9.93 | 10 | 512 | +0.70% |
| 2026-06-03 | 9.93 | 9.93 | 9.93 | 9.93 | 186 | +0.00% |
| 2026-06-01 | 9.93 | 9.93 | 9.93 | 9.93 | 106 | -0.50% |
| 2026-05-29 | 9.94 | 9.98 | 9.92 | 9.98 | 25,308 | +0.40% |
| 2026-05-28 | 9.94 | 9.94 | 9.94 | 9.94 | 123 | +0.10% |
| 2026-05-27 | 9.93 | 9.93 | 9.93 | 9.93 | 34,470 | +0.10% |
| 2026-05-26 | 9.98 | 9.98 | 9.92 | 9.92 | 303 | -0.30% |
| 2026-05-21 | 9.95 | 9.95 | 9.95 | 9.95 | 6,679 | +0.00% |
| 2026-05-18 | 9.95 | 9.95 | 9.95 | 9.95 | 3,362 | +0.20% |
| 2026-05-15 | 9.94 | 9.94 | 9.93 | 9.93 | 8,907 | -0.10% |
| 2026-05-14 | 9.94 | 9.94 | 9.94 | 9.94 | 108 | +0.00% |
| 2026-05-12 | 9.94 | 9.94 | 9.94 | 9.94 | 100 | +0.10% |
| 2026-05-11 | 9.93 | 9.93 | 9.93 | 9.93 | 66,832 | +0.00% |
| 2026-05-08 | 9.93 | 9.93 | 9.93 | 9.93 | 262 | +0.10% |
| 2026-05-07 | 9.92 | 9.92 | 9.92 | 9.92 | 1,081 | -0.20% |
| 2026-05-04 | 9.94 | 9.94 | 9.94 | 9.94 | 750 | +0.00% |