NASDAQ : AACP
Apogee Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 237.05M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apogee Acquisition Corp (AACP) closed at 10.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.1 | 10.1 | 10.1 | 10.1 | 678 | +0.10% |
| 2026-10-27 | 10.08 | 10.09 | 10.08 | 10.09 | 21,025 | +0.00% |
| 2026-10-22 | 10.09 | 10.09 | 10.09 | 10.09 | 184,070 | +0.20% |
| 2026-10-20 | 10.07 | 10.07 | 10.07 | 10.07 | 2,580 | +0.00% |
| 2026-10-16 | 10.08 | 10.08 | 10.07 | 10.07 | 5,013 | +0.00% |
| 2026-10-15 | 10.08 | 10.08 | 10.07 | 10.07 | 5,686 | -0.10% |
| 2026-10-14 | 10.08 | 10.08 | 10.08 | 10.08 | 28,188 | +0.10% |
| 2026-10-09 | 10.06 | 10.07 | 10.06 | 10.07 | 335,402 | +0.00% |
| 2026-10-08 | 10.07 | 10.07 | 10.06 | 10.07 | 5,448 | +0.00% |
| 2026-10-07 | 10.07 | 10.07 | 10.06 | 10.07 | 92,735 | +0.05% |
| 2026-10-06 | 10.07 | 10.07 | 10.065 | 10.065 | 867 | -0.05% |
| 2026-10-05 | 10.07 | 10.07 | 10.07 | 10.07 | 458 | +0.00% |
| 2026-10-02 | 10.08 | 10.08 | 10.07 | 10.07 | 50,072 | -0.10% |
| 2026-10-01 | 10.1 | 10.1 | 10.08 | 10.08 | 79,195 | +0.00% |
| 2026-09-30 | 10.08 | 10.08 | 10.07 | 10.08 | 30,386 | +0.10% |
| 2026-09-29 | 10.085 | 10.085 | 10.07 | 10.07 | 5,809 | -0.10% |
| 2026-09-28 | 10.085 | 10.085 | 10.08 | 10.08 | 3,476 | -0.20% |
| 2026-09-23 | 10.1 | 10.1 | 10.1 | 10.1 | 252 | +0.20% |
| 2026-09-22 | 10.08 | 10.08 | 10.08 | 10.08 | 308 | +0.00% |
| 2026-09-21 | 10.07 | 10.08 | 10.07 | 10.08 | 2,446 | +0.10% |
| 2026-09-17 | 10.07 | 10.07 | 10.07 | 10.07 | 100,070 | +0.00% |
| 2026-09-16 | 10.07 | 10.07 | 10.07 | 10.07 | 105,567 | +0.00% |
| 2026-09-15 | 10.07 | 10.07 | 10.07 | 10.07 | 1,008 | +0.00% |
| 2026-09-14 | 10.07 | 10.07 | 10.07 | 10.07 | 3,644 | +0.10% |
| 2026-09-11 | 10.06 | 10.06 | 10.06 | 10.06 | 4,659 | -0.10% |
| 2026-09-09 | 10.07 | 10.07 | 10.07 | 10.07 | 1,539 | +0.10% |
| 2026-09-02 | 10.06 | 10.06 | 10.06 | 10.06 | 188 | -0.10% |
| 2026-08-31 | 10.06 | 10.07 | 10.06 | 10.07 | 80,177 | +0.00% |
| 2026-08-27 | 10.06 | 10.07 | 10.06 | 10.07 | 850 | +0.10% |
| 2026-08-26 | 10.06 | 10.06 | 10.06 | 10.06 | 254 | +0.00% |
| 2026-08-25 | 10.07 | 10.07 | 10.06 | 10.06 | 125,686 | -0.10% |
| 2026-08-24 | 10.03 | 10.07 | 10.03 | 10.07 | 37,210 | +0.00% |
| 2026-08-21 | 10 | 10.07 | 10 | 10.07 | 1,777 | +0.10% |
| 2026-08-20 | 10.035 | 10.06 | 10.035 | 10.06 | 6,275 | +0.30% |
| 2026-08-18 | 10.03 | 10.03 | 10.03 | 10.03 | 1,134 | +0.00% |
| 2026-08-14 | 10.03 | 10.03 | 10.03 | 10.03 | 179 | +0.00% |
| 2026-08-13 | 10.03 | 10.03 | 10.03 | 10.03 | 162,289 | +0.20% |
| 2026-08-12 | 10.03 | 10.03 | 10.01 | 10.01 | 5,326 | -0.10% |
| 2026-08-11 | 10.02 | 10.02 | 10.02 | 10.02 | 525,544 | +0.00% |
| 2026-08-10 | 10.01 | 10.03 | 10.01 | 10.02 | 848,307 | +0.20% |
| 2026-08-07 | 10.01 | 10.01 | 10 | 10 | 53,210 | -0.10% |
| 2026-08-06 | 10.01 | 10.01 | 10.01 | 10.01 | 118,043 | +0.00% |
| 2026-08-05 | 10.015 | 10.015 | 10.01 | 10.01 | 14,633 | +0.00% |
| 2026-07-29 | 10.01 | 10.015 | 10.01 | 10.01 | 42,475 | -0.10% |
| 2026-07-28 | 10 | 10.02 | 10 | 10.02 | 60,180 | +0.30% |
| 2026-07-24 | 9.99 | 9.99 | 9.99 | 9.99 | 29,285 | +0.00% |
| 2026-07-23 | 9.99 | 9.99 | 9.99 | 9.99 | 10,000 | +0.10% |
| 2026-07-22 | 9.96 | 9.98 | 9.96 | 9.98 | 667 | +0.00% |
| 2026-07-20 | 9.99 | 9.99 | 9.97 | 9.98 | 4,243 | +0.00% |
| 2026-07-17 | 9.98 | 9.98 | 9.98 | 9.98 | 608 | +0.00% |
| 2026-07-16 | 9.98 | 9.98 | 9.98 | 9.98 | 618 | +0.00% |
| 2026-07-15 | 9.98 | 9.98 | 9.98 | 9.98 | 616 | +0.00% |
| 2026-07-14 | 9.98 | 9.98 | 9.98 | 9.98 | 1,618 | -0.10% |
| 2026-07-10 | 9.95 | 9.99 | 9.95 | 9.99 | 107,488 | +0.20% |
| 2026-07-09 | 9.98 | 10 | 9.96 | 9.97 | 5,498 | -0.10% |
| 2026-07-08 | 9.98 | 9.98 | 9.98 | 9.98 | 993 | +0.10% |
| 2026-07-07 | 9.99 | 9.99 | 9.97 | 9.97 | 27,562 | -0.10% |
| 2026-07-06 | 9.98 | 9.98 | 9.98 | 9.98 | 2,275 | +0.10% |
| 2026-07-02 | 10 | 10.01 | 9.97 | 9.97 | 21,312 | -0.10% |
| 2026-07-01 | 9.98 | 9.99 | 9.98 | 9.98 | 45,616 | +0.30% |
| 2026-06-30 | 9.97 | 9.985 | 9.95 | 9.95 | 22,220 | -0.25% |
| 2026-06-29 | 9.975 | 9.975 | 9.975 | 9.975 | 754 | -0.15% |
| 2026-06-26 | 9.98 | 9.99 | 9.975 | 9.99 | 48,335 | +0.30% |
| 2026-06-25 | 9.96 | 9.97 | 9.96 | 9.96 | 17,560 | +0.03% |
| 2026-06-24 | 9.95 | 9.958 | 9.95 | 9.958 | 56,301 | +0.08% |
| 2026-06-23 | 9.96 | 9.961 | 9.95 | 9.95 | 33,604 | -0.30% |
| 2026-06-22 | 10 | 10 | 9.98 | 9.98 | 4,259 | -0.10% |
| 2026-06-18 | 9.99 | 9.99 | 9.99 | 9.99 | 915 | -0.05% |
| 2026-06-17 | 9.995 | 9.995 | 9.995 | 9.995 | 2,332 | +0.35% |
| 2026-06-16 | 10 | 10 | 9.96 | 9.96 | 471,914 | -0.20% |
| 2026-06-15 | 9.97 | 9.98 | 9.95 | 9.98 | 105,545 | -0.10% |
| 2026-06-12 | 9.97 | 9.99 | 9.95 | 9.99 | 53,400 | +0.30% |
| 2026-06-11 | 9.96 | 9.97 | 9.95 | 9.96 | 340,335 | +0.00% |
| 2026-06-10 | 9.96 | 9.96 | 9.95 | 9.96 | 433,119 | +0.00% |
| 2026-06-09 | 9.95 | 9.97 | 9.95 | 9.96 | 700,479 | +0.00% |
| 2026-06-08 | 9.96 | 9.96 | 9.95 | 9.96 | 251,290 | -0.30% |
| 2026-06-05 | 9.96 | 9.99 | 9.95 | 9.99 | 398,850 | +0.30% |
| 2026-06-04 | 9.96 | 9.96 | 9.96 | 9.96 | 1,935 | +0.00% |
| 2026-06-03 | 9.95 | 9.97 | 9.95 | 9.96 | 552,927 | +0.00% |
| 2026-06-02 | 9.95 | 9.96 | 9.95 | 9.96 | 1,701,136 | +0.10% |
| 2026-06-01 | 9.95 | 9.95 | 9.945 | 9.95 | 540,921 | +0.00% |
| 2026-05-29 | 9.94 | 9.95 | 9.94 | 9.95 | 137,240 | +0.00% |