NASDAQ : AACO
Abony Acquisition Corp. I — Price history
Financials · Shell Companies · United States
Last price 10.02 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 314.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Abony Acquisition Corp. I (AACO) closed at 10 USD on 2026-10-20. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10 | 10 | 10 | 10 | 2,230 | +0.05% |
| 2026-10-19 | 9.99 | 9.995 | 9.99 | 9.995 | 480 | -0.05% |
| 2026-10-16 | 9.98 | 10 | 9.97 | 10 | 137,397 | +0.10% |
| 2026-10-15 | 9.98 | 9.99 | 9.98 | 9.99 | 181,393 | +0.10% |
| 2026-10-14 | 9.98 | 9.98 | 9.98 | 9.98 | 340,006 | +0.00% |
| 2026-10-13 | 9.98 | 9.98 | 9.97 | 9.98 | 465,547 | +0.00% |
| 2026-10-08 | 9.98 | 9.98 | 9.98 | 9.98 | 1,008 | +0.00% |
| 2026-10-06 | 9.98 | 9.98 | 9.98 | 9.98 | 52,609 | -0.20% |
| 2026-09-30 | 10 | 10 | 10 | 10 | 11,702 | +0.00% |
| 2026-09-29 | 10 | 10 | 10 | 10 | 1,110 | +0.00% |
| 2026-09-23 | 10 | 10 | 10 | 10 | 2,408 | +0.10% |
| 2026-09-16 | 9.99 | 9.99 | 9.99 | 9.99 | 50,016 | +0.00% |
| 2026-09-08 | 9.99 | 9.99 | 9.99 | 9.99 | 2,069 | +0.20% |
| 2026-08-31 | 9.98 | 9.98 | 9.97 | 9.97 | 153,506 | -0.10% |
| 2026-08-20 | 9.97 | 9.98 | 9.97 | 9.98 | 11,094 | +0.10% |
| 2026-08-17 | 9.97 | 9.97 | 9.97 | 9.97 | 4,007 | +0.10% |
| 2026-08-14 | 9.96 | 9.96 | 9.96 | 9.96 | 5,000 | +0.10% |
| 2026-08-12 | 9.94 | 9.95 | 9.94 | 9.95 | 16,051 | +0.10% |
| 2026-08-11 | 9.94 | 9.94 | 9.94 | 9.94 | 25,008 | +0.00% |
| 2026-07-28 | 9.93 | 9.94 | 9.93 | 9.94 | 10,049 | +0.20% |
| 2026-07-22 | 9.92 | 9.92 | 9.92 | 9.92 | 106 | -0.10% |
| 2026-07-21 | 9.93 | 9.93 | 9.93 | 9.93 | 25,232 | -0.50% |
| 2026-07-16 | 9.98 | 9.99 | 9.98 | 9.98 | 6,158 | +0.00% |
| 2026-07-14 | 9.97 | 9.98 | 9.97 | 9.98 | 7,431 | +0.20% |
| 2026-07-10 | 9.96 | 9.96 | 9.96 | 9.96 | 26,906 | +0.00% |
| 2026-07-09 | 9.95 | 9.96 | 9.94 | 9.96 | 5,188 | +0.20% |
| 2026-07-08 | 9.94 | 9.94 | 9.94 | 9.94 | 106 | -0.10% |
| 2026-07-07 | 9.95 | 9.95 | 9.95 | 9.95 | 9,815 | +0.00% |
| 2026-07-02 | 9.905 | 9.95 | 9.905 | 9.95 | 48,467 | +0.20% |
| 2026-07-01 | 9.93 | 9.93 | 9.93 | 9.93 | 12,707 | +0.30% |
| 2026-06-30 | 9.93 | 9.93 | 9.9 | 9.9 | 98,429 | +0.00% |
| 2026-06-24 | 9.905 | 9.905 | 9.9 | 9.9 | 5,201 | +0.00% |
| 2026-06-23 | 9.9 | 9.9 | 9.9 | 9.9 | 3,047 | +0.10% |
| 2026-06-22 | 9.89 | 9.89 | 9.89 | 9.89 | 1,513 | -0.10% |
| 2026-06-18 | 9.9 | 9.9 | 9.9 | 9.9 | 51,549 | +0.00% |
| 2026-06-17 | 9.9 | 9.9 | 9.9 | 9.9 | 372,575 | -0.30% |
| 2026-06-16 | 9.93 | 9.93 | 9.93 | 9.93 | 719 | +0.20% |
| 2026-06-15 | 9.91 | 9.91 | 9.91 | 9.91 | 1,008 | +0.20% |
| 2026-06-10 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | -0.40% |
| 2026-06-08 | 9.93 | 9.93 | 9.93 | 9.93 | 300 | +0.40% |
| 2026-06-01 | 9.91 | 9.91 | 9.89 | 9.89 | 6,449 | +0.00% |
| 2026-05-29 | 9.89 | 9.89 | 9.89 | 9.89 | 11,243 | +0.10% |
| 2026-05-27 | 9.88 | 9.93 | 9.88 | 9.88 | 15,347 | -0.60% |
| 2026-05-11 | 9.94 | 9.94 | 9.94 | 9.94 | 115 | +0.30% |
| 2026-05-07 | 9.91 | 9.91 | 9.91 | 9.91 | 108 | +0.00% |
| 2026-05-06 | 9.9 | 9.91 | 9.9 | 9.91 | 950 | +0.10% |
| 2026-05-05 | 9.9 | 9.9 | 9.9 | 9.9 | 104 | +0.00% |
| 2026-05-04 | 9.9 | 9.9 | 9.9 | 9.9 | 143 | +0.51% |
| 2026-05-01 | 9.9 | 9.9 | 9.85 | 9.85 | 204 | -0.51% |
| 2026-04-29 | 9.9 | 9.9 | 9.9 | 9.9 | 203 | +0.00% |
| 2026-04-28 | 9.86 | 9.9 | 9.86 | 9.9 | 1,063 | +0.51% |
| 2026-04-27 | 9.86 | 9.86 | 9.85 | 9.85 | 260 | +0.00% |
| 2026-04-24 | 9.87 | 9.87 | 9.845 | 9.85 | 17,915 | +0.00% |
| 2026-04-23 | 9.85 | 9.85 | 9.85 | 9.85 | 200 | +0.10% |
| 2026-04-22 | 9.85 | 9.86 | 9.84 | 9.84 | 111,407 | -0.30% |
| 2026-04-21 | 9.875 | 9.875 | 9.87 | 9.87 | 16,103 | +0.10% |