NASDAQ : AACI
Armada Acquisition Corp. III — Price history
Financials · Shell Companies · United States
Last price 10.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 343.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Armada Acquisition Corp. III (AACI) closed at 10.09 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.09 | 10.09 | 10.09 | 10.09 | 35,587 | +0.00% |
| 2026-10-29 | 10.09 | 10.09 | 10.09 | 10.09 | 712,500 | +0.20% |
| 2026-10-28 | 10.07 | 10.07 | 10.06 | 10.07 | 104,776 | +0.10% |
| 2026-10-27 | 10.06 | 10.06 | 10.06 | 10.06 | 25,112 | -0.15% |
| 2026-10-22 | 10.06 | 10.075 | 10.06 | 10.075 | 273 | +0.15% |
| 2026-10-19 | 10.075 | 10.075 | 10.06 | 10.06 | 1,743 | +0.10% |
| 2026-10-16 | 10.05 | 10.05 | 10.05 | 10.05 | 300,026 | -0.10% |
| 2026-10-15 | 10.075 | 10.075 | 10.06 | 10.06 | 62,624 | -0.10% |
| 2026-10-14 | 10.07 | 10.08 | 10.07 | 10.07 | 35,855 | +0.00% |
| 2026-10-13 | 10.07 | 10.07 | 10.07 | 10.07 | 16,022 | -0.20% |
| 2026-10-12 | 10.07 | 10.09 | 10.07 | 10.09 | 598 | +0.20% |
| 2026-10-09 | 10.06 | 10.08 | 10.06 | 10.07 | 11,495 | +0.10% |
| 2026-10-08 | 10.06 | 10.06 | 10.06 | 10.06 | 13,669 | +0.00% |
| 2026-10-07 | 10.05 | 10.06 | 10.05 | 10.06 | 32,133 | -0.05% |
| 2026-10-06 | 10.079 | 10.08 | 10.065 | 10.065 | 1,134 | -0.35% |
| 2026-10-05 | 10.1 | 10.1 | 10.1 | 10.1 | 727 | +0.40% |
| 2026-10-02 | 10.09 | 10.09 | 10.06 | 10.06 | 7,504 | +0.00% |
| 2026-10-01 | 10.1 | 10.1 | 10.06 | 10.06 | 76,634 | -0.10% |
| 2026-09-30 | 10.1 | 10.1 | 10.06 | 10.07 | 3,665 | +0.10% |
| 2026-09-29 | 10.1 | 10.1 | 10.05 | 10.06 | 4,545 | +0.12% |
| 2026-09-28 | 10.05 | 10.06 | 10.048 | 10.048 | 1,495 | -0.02% |
| 2026-09-25 | 10.09 | 10.09 | 10.05 | 10.05 | 2,171 | +0.00% |
| 2026-09-24 | 10.04 | 10.05 | 10.04 | 10.05 | 25,178 | +0.10% |
| 2026-09-21 | 10.065 | 10.065 | 10.04 | 10.04 | 261 | +0.00% |
| 2026-09-18 | 10.05 | 10.05 | 10.03 | 10.04 | 446,581 | -0.10% |
| 2026-09-17 | 10.04 | 10.05 | 10.04 | 10.05 | 1,148 | +0.00% |
| 2026-09-15 | 10.05 | 10.05 | 10.05 | 10.05 | 26,272 | +0.00% |
| 2026-09-14 | 10.05 | 10.05 | 10.05 | 10.05 | 4,863 | +0.00% |
| 2026-09-11 | 10.05 | 10.07 | 10.045 | 10.05 | 115,451 | +0.10% |
| 2026-09-10 | 10.045 | 10.045 | 10.04 | 10.04 | 10,140 | +0.00% |
| 2026-09-03 | 10.04 | 10.04 | 10.04 | 10.04 | 169 | -0.10% |
| 2026-09-01 | 10.03 | 10.05 | 10.03 | 10.05 | 553 | +0.10% |
| 2026-08-31 | 10.05 | 10.05 | 10.03 | 10.04 | 514 | -0.10% |
| 2026-08-28 | 10.04 | 10.05 | 10.03 | 10.05 | 488 | +0.00% |
| 2026-08-26 | 10.04 | 10.05 | 10.04 | 10.05 | 50,425 | +0.00% |
| 2026-08-24 | 10 | 10.05 | 10 | 10.05 | 12,814 | +0.10% |
| 2026-08-21 | 10.04 | 10.04 | 10.04 | 10.04 | 129 | +0.30% |
| 2026-08-19 | 10.01 | 10.01 | 10.01 | 10.01 | 3,021 | -0.40% |
| 2026-08-17 | 10.05 | 10.05 | 10.05 | 10.05 | 113 | +0.50% |
| 2026-08-10 | 10 | 10 | 10 | 10 | 392 | +0.10% |
| 2026-08-07 | 10 | 10 | 9.99 | 9.99 | 5,350 | -0.10% |
| 2026-08-05 | 10 | 10 | 10 | 10 | 520 | +0.10% |
| 2026-08-03 | 9.99 | 9.99 | 9.99 | 9.99 | 50,144 | +0.05% |
| 2026-07-31 | 9.985 | 9.985 | 9.985 | 9.985 | 50,037 | +0.05% |
| 2026-07-29 | 9.98 | 9.98 | 9.98 | 9.98 | 400,010 | -0.10% |
| 2026-07-27 | 9.98 | 9.99 | 9.98 | 9.99 | 89,756 | +0.10% |
| 2026-07-24 | 9.98 | 9.98 | 9.98 | 9.98 | 200,016 | +0.10% |
| 2026-07-13 | 10 | 10 | 9.97 | 9.97 | 10,143 | +0.00% |
| 2026-07-10 | 9.95 | 9.97 | 9.95 | 9.97 | 1,280 | -0.10% |
| 2026-07-09 | 9.96 | 9.98 | 9.95 | 9.98 | 4,930 | +0.00% |
| 2026-07-08 | 9.98 | 9.98 | 9.98 | 9.98 | 50,030 | -0.20% |
| 2026-07-02 | 9.98 | 10 | 9.98 | 10 | 58,086 | +0.00% |
| 2026-07-01 | 9.95 | 10 | 9.95 | 10 | 15,174 | +0.10% |
| 2026-06-30 | 9.95 | 9.99 | 9.95 | 9.99 | 15,460 | +0.50% |
| 2026-06-29 | 9.94 | 9.94 | 9.94 | 9.94 | 454 | +0.00% |
| 2026-06-26 | 9.95 | 9.95 | 9.94 | 9.94 | 30,188 | -0.10% |
| 2026-06-24 | 9.96 | 9.96 | 9.95 | 9.95 | 24,967 | -0.30% |
| 2026-06-22 | 9.98 | 9.98 | 9.98 | 9.98 | 506 | +0.20% |
| 2026-06-18 | 9.95 | 9.96 | 9.95 | 9.96 | 491 | +0.00% |
| 2026-06-15 | 9.98 | 9.98 | 9.96 | 9.96 | 389 | +0.00% |
| 2026-06-11 | 9.95 | 9.96 | 9.95 | 9.96 | 368,608 | +0.10% |
| 2026-06-09 | 9.951 | 9.951 | 9.95 | 9.95 | 525 | +0.00% |
| 2026-06-08 | 9.95 | 9.95 | 9.95 | 9.95 | 263 | +0.00% |
| 2026-06-05 | 9.951 | 9.951 | 9.95 | 9.95 | 5,074 | +0.00% |
| 2026-06-03 | 9.95 | 9.95 | 9.95 | 9.95 | 62,228 | -0.10% |
| 2026-06-01 | 9.97 | 9.97 | 9.95 | 9.96 | 4,304 | +0.00% |
| 2026-05-29 | 9.94 | 9.96 | 9.94 | 9.96 | 7,922 | +0.10% |
| 2026-05-28 | 9.94 | 9.95 | 9.94 | 9.95 | 5,508 | +0.20% |
| 2026-05-27 | 9.94 | 9.94 | 9.93 | 9.93 | 1,292 | -0.20% |
| 2026-05-20 | 9.99 | 9.99 | 9.95 | 9.95 | 17,266 | +0.30% |
| 2026-05-18 | 9.92 | 9.92 | 9.92 | 9.92 | 310 | -0.20% |
| 2026-05-15 | 9.94 | 9.94 | 9.94 | 9.94 | 14,044 | +0.05% |
| 2026-05-14 | 9.938 | 9.938 | 9.935 | 9.935 | 533 | +0.05% |
| 2026-05-13 | 9.93 | 9.93 | 9.93 | 9.93 | 206 | -0.10% |
| 2026-05-12 | 9.94 | 9.94 | 9.94 | 9.94 | 263 | -0.10% |
| 2026-05-11 | 9.937 | 9.98 | 9.937 | 9.95 | 907 | +0.20% |
| 2026-05-08 | 9.9 | 9.93 | 9.9 | 9.93 | 2,011 | +0.05% |
| 2026-05-07 | 9.925 | 9.925 | 9.925 | 9.925 | 138 | +0.00% |
| 2026-05-05 | 9.923 | 9.925 | 9.923 | 9.925 | 317 | +0.05% |
| 2026-05-04 | 9.98 | 9.98 | 9.92 | 9.92 | 4,236 | -0.10% |
| 2026-05-01 | 9.978 | 9.978 | 9.93 | 9.93 | 201 | +0.00% |