DSE : PRIME1ICBA
Prime Bank 1st ICB AMCL Mutual Fund — Price history
Bangladesh
Last price 6.7 BDT (At close: Oct 29, 2026) · Market cap 530.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Prime Bank 1st ICB AMCL Mutual Fund (PRIME1ICBA) closed at 6.5 BDT on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.9 | 6.9 | 6.4 | 6.5 | 1,379,731 | -4.41% |
| 2026-11-01 | 6.8 | 7.2 | 6.7 | 6.8 | 1,963,783 | +1.49% |
| 2026-10-29 | 6.6 | 6.8 | 6.5 | 6.7 | 1,661,092 | +1.52% |
| 2026-10-28 | 6.7 | 6.9 | 6.4 | 6.6 | 1,817,940 | +0.00% |
| 2026-10-27 | 6.8 | 6.9 | 6.5 | 6.6 | 926,703 | -4.35% |
| 2026-10-26 | 6.7 | 7.2 | 6.7 | 6.9 | 1,954,656 | +0.00% |
| 2026-10-25 | 7 | 7.1 | 6.7 | 6.9 | 914,750 | -1.43% |
| 2026-10-19 | 6.9 | 7.1 | 6.6 | 7 | 1,414,980 | +1.45% |
| 2026-10-17 | 7.1 | 7.4 | 6.7 | 6.9 | 3,869,031 | -2.82% |
| 2026-10-15 | 6.5 | 7.1 | 6.4 | 7.1 | 1,724,405 | +7.58% |
| 2026-10-14 | 6.7 | 6.7 | 6.4 | 6.6 | 1,847,863 | +0.00% |
| 2026-10-13 | 6.3 | 6.6 | 6.3 | 6.6 | 2,660,834 | +10.00% |
| 2026-10-12 | 6.2 | 6.3 | 5.9 | 6 | 885,962 | +0.00% |
| 2026-10-11 | 6.7 | 6.7 | 6 | 6 | 1,200,384 | -7.69% |
| 2026-10-08 | 6.5 | 6.8 | 6.4 | 6.5 | 1,563,486 | +1.56% |
| 2026-10-07 | 6.8 | 7 | 6.3 | 6.4 | 2,008,349 | -5.88% |
| 2026-10-06 | 7.3 | 7.5 | 6.7 | 6.8 | 2,124,984 | -8.11% |
| 2026-10-05 | 7.5 | 7.6 | 7.3 | 7.4 | 1,621,510 | +0.00% |
| 2026-10-04 | 7.5 | 7.8 | 7.3 | 7.4 | 1,281,247 | -1.33% |
| 2026-10-01 | 7.8 | 7.9 | 7.4 | 7.5 | 1,380,540 | -2.60% |
| 2026-09-30 | 8 | 8.2 | 7.6 | 7.7 | 4,034,460 | -2.53% |
| 2026-09-29 | 7.9 | 8 | 7.7 | 7.9 | 3,053,877 | +0.00% |
| 2026-09-28 | 8.1 | 8.4 | 7.8 | 7.9 | 4,974,953 | +1.28% |
| 2026-09-27 | 7.3 | 7.8 | 7.3 | 7.8 | 7,576,887 | +9.86% |
| 2026-09-24 | 6.6 | 7.2 | 6.3 | 7.1 | 1,655,111 | +7.58% |
| 2026-09-23 | 6.9 | 7 | 6.6 | 6.6 | 828,513 | -4.35% |
| 2026-09-22 | 6.5 | 7.1 | 6.5 | 6.9 | 3,102,312 | +6.15% |
| 2026-09-21 | 6.2 | 6.6 | 6.2 | 6.5 | 740,647 | +4.84% |
| 2026-09-20 | 6.1 | 6.3 | 6.1 | 6.2 | 800,846 | +3.33% |
| 2026-09-17 | 5.8 | 6.1 | 5.8 | 6 | 240,805 | +3.45% |
| 2026-09-16 | 6 | 6 | 5.7 | 5.8 | 30,361 | -1.69% |
| 2026-09-15 | 6 | 6.2 | 5.7 | 5.9 | 153,234 | +1.72% |
| 2026-09-14 | 6 | 6.1 | 5.8 | 5.8 | 96,229 | -4.92% |
| 2026-09-13 | 6.3 | 6.4 | 6.1 | 6.1 | 564,776 | -1.61% |
| 2026-09-10 | 6 | 6.2 | 6 | 6.2 | 517,281 | +3.33% |
| 2026-09-09 | 5.9 | 6.1 | 5.7 | 6 | 107,051 | +3.45% |
| 2026-09-08 | 5.9 | 6.1 | 5.7 | 5.8 | 62,922 | -1.69% |
| 2026-09-06 | 6 | 6 | 5.7 | 5.9 | 41,272 | -1.67% |
| 2026-09-03 | 6 | 6.1 | 5.9 | 6 | 60,114 | +0.00% |
| 2026-09-02 | 5.9 | 6 | 5.9 | 6 | 262,536 | +1.69% |
| 2026-09-01 | 5.7 | 6 | 5.7 | 5.9 | 112,733 | +3.51% |
| 2026-08-31 | 5.8 | 5.8 | 5.6 | 5.7 | 51,253 | +0.00% |
| 2026-08-30 | 6 | 6 | 5.5 | 5.7 | 27,979 | -3.39% |
| 2026-08-27 | 5.9 | 6.1 | 5.8 | 5.9 | 18,785 | +1.72% |
| 2026-08-25 | 5.9 | 5.9 | 5.7 | 5.8 | 154,478 | +0.00% |
| 2026-08-24 | 6 | 6 | 5.7 | 5.8 | 157,649 | -3.33% |
| 2026-08-23 | 6.1 | 6.2 | 5.8 | 6 | 167,162 | +0.00% |
| 2026-08-20 | 5.8 | 6.1 | 5.7 | 6 | 452,933 | +5.26% |
| 2026-08-19 | 6 | 6 | 5.6 | 5.7 | 269,345 | -5.00% |
| 2026-08-18 | 6.2 | 6.3 | 5.9 | 6 | 295,176 | +0.00% |
| 2026-08-17 | 6.2 | 6.5 | 5.9 | 6 | 342,712 | -6.25% |
| 2026-08-16 | 6.8 | 6.8 | 6.3 | 6.4 | 397,584 | -4.48% |
| 2026-08-13 | 7 | 7 | 6.5 | 6.7 | 200,319 | -1.47% |
| 2026-08-12 | 7 | 7.2 | 6.7 | 6.8 | 527,853 | -2.86% |
| 2026-08-11 | 6.9 | 7.2 | 6.8 | 7 | 377,283 | +2.94% |
| 2026-08-10 | 6.9 | 6.9 | 6.7 | 6.8 | 141,039 | +0.00% |
| 2026-08-09 | 7 | 7.1 | 6.7 | 6.8 | 359,369 | -2.86% |
| 2026-08-06 | 7.2 | 7.3 | 6.9 | 7 | 454,136 | -1.41% |
| 2026-08-04 | 7.2 | 7.3 | 7 | 7.1 | 664,928 | -1.39% |
| 2026-08-03 | 7.1 | 7.3 | 6.9 | 7.2 | 857,373 | +2.86% |
| 2026-08-02 | 6.6 | 7 | 6.6 | 7 | 880,945 | +7.69% |
| 2026-07-30 | 6.5 | 6.6 | 6.4 | 6.5 | 426,422 | +1.56% |
| 2026-07-29 | 6.6 | 6.7 | 6.4 | 6.4 | 296,251 | -3.03% |
| 2026-07-28 | 6.6 | 6.7 | 6.4 | 6.6 | 383,459 | +1.54% |
| 2026-07-27 | 6.5 | 6.6 | 6.4 | 6.5 | 563,631 | +1.56% |
| 2026-07-26 | 6.6 | 6.6 | 6.2 | 6.4 | 366,955 | -1.54% |
| 2026-07-23 | 6.8 | 6.8 | 6.4 | 6.5 | 570,422 | -4.41% |
| 2026-07-22 | 6.4 | 6.9 | 6.4 | 6.8 | 775,323 | +6.25% |
| 2026-07-21 | 6.3 | 6.5 | 6 | 6.4 | 516,849 | +3.23% |
| 2026-07-20 | 6 | 6.3 | 6 | 6.2 | 548,833 | +3.33% |
| 2026-07-19 | 6 | 6.1 | 5.9 | 6 | 492,518 | +1.69% |
| 2026-07-16 | 6 | 6.1 | 5.8 | 5.9 | 126,839 | -1.67% |
| 2026-07-15 | 6.1 | 6.2 | 5.9 | 6 | 242,072 | +0.00% |
| 2026-07-14 | 6.1 | 6.2 | 5.8 | 6 | 504,051 | -1.64% |
| 2026-07-13 | 5.9 | 6.3 | 5.9 | 6.1 | 1,341,587 | +5.17% |
| 2026-07-12 | 5.4 | 5.8 | 5.4 | 5.8 | 725,140 | +9.43% |
| 2026-07-09 | 5.2 | 5.3 | 5.2 | 5.3 | 173,394 | +0.00% |
| 2026-07-08 | 5.3 | 5.4 | 5.2 | 5.3 | 570,433 | +0.00% |
| 2026-07-07 | 5.2 | 5.5 | 5.1 | 5.3 | 881,770 | +3.92% |
| 2026-07-06 | 5 | 5.2 | 4.9 | 5.1 | 360,530 | +2.00% |
| 2026-07-05 | 5.1 | 5.2 | 4.9 | 5 | 208,381 | +0.00% |
| 2026-07-02 | 5 | 5 | 4.9 | 5 | 171,039 | +2.04% |
| 2026-06-30 | 5 | 5.2 | 4.9 | 4.9 | 257,915 | +0.00% |
| 2026-06-29 | 4.8 | 5 | 4.8 | 4.9 | 72,522 | +0.00% |
| 2026-06-28 | 4.8 | 4.9 | 4.8 | 4.9 | 280,741 | +2.08% |
| 2026-06-25 | 4.7 | 4.8 | 4.7 | 4.8 | 122,025 | +2.13% |
| 2026-06-24 | 4.7 | 4.8 | 4.7 | 4.7 | 53,832 | -2.08% |
| 2026-06-23 | 4.7 | 4.8 | 4.7 | 4.8 | 113,312 | +2.13% |
| 2026-06-22 | 4.7 | 4.8 | 4.6 | 4.7 | 166,352 | -4.08% |
| 2026-06-21 | 4.9 | 4.9 | 4.8 | 4.9 | 107,642 | +0.00% |
| 2026-06-18 | 4.7 | 5 | 4.7 | 4.9 | 1,548,350 | +4.26% |
| 2026-06-17 | 4.7 | 4.7 | 4.6 | 4.7 | 61,572 | +0.00% |
| 2026-06-16 | 4.7 | 4.8 | 4.6 | 4.7 | 395,274 | +0.00% |
| 2026-06-15 | 4.8 | 4.8 | 4.6 | 4.7 | 177,162 | +0.00% |
| 2026-06-14 | 4.8 | 4.8 | 4.6 | 4.7 | 256,110 | +0.00% |
| 2026-06-11 | 4.8 | 4.8 | 4.7 | 4.7 | 448,930 | +0.00% |
| 2026-06-10 | 4.7 | 4.9 | 4.6 | 4.7 | 215,046 | +0.00% |
| 2026-06-09 | 4.7 | 4.8 | 4.6 | 4.7 | 59,809 | +0.00% |
| 2026-06-08 | 4.7 | 4.8 | 4.6 | 4.7 | 346,429 | +0.00% |
| 2026-06-07 | 4.7 | 4.8 | 4.6 | 4.7 | 285,753 | +2.17% |
| 2026-06-04 | 4.6 | 4.7 | 4.6 | 4.6 | 416,172 | +0.00% |
| 2026-06-03 | 4.8 | 4.8 | 4.5 | 4.6 | 266,735 | -2.13% |
| 2026-06-02 | 4.6 | 4.8 | 4.6 | 4.7 | 248,426 | +2.17% |
| 2026-06-01 | 4.5 | 4.6 | 4.5 | 4.6 | 214,052 | +2.22% |
| 2026-05-24 | 4.5 | 4.5 | 4.4 | 4.5 | 63,756 | +0.00% |
| 2026-05-21 | 4.3 | 4.5 | 4.3 | 4.5 | 49,877 | +2.27% |
| 2026-05-20 | 4.4 | 4.4 | 4.3 | 4.4 | 49,510 | +0.00% |
| 2026-05-19 | 4.4 | 4.5 | 4.3 | 4.4 | 281,523 | +0.00% |
| 2026-05-18 | 4.5 | 4.6 | 4.4 | 4.4 | 57,026 | -4.35% |
| 2026-05-17 | 4.4 | 4.6 | 4.4 | 4.6 | 52,344 | +2.22% |
| 2026-05-14 | 4.5 | 4.6 | 4.4 | 4.5 | 105,984 | +0.00% |
| 2026-05-13 | 4.5 | 4.6 | 4.4 | 4.5 | 32,706 | +0.00% |
| 2026-05-12 | 4.6 | 4.7 | 4.5 | 4.5 | 137,246 | -2.17% |
| 2026-05-11 | 4.9 | 5.1 | 4.6 | 4.6 | 291,895 | -6.12% |
| 2026-05-10 | 4.6 | 4.9 | 4.6 | 4.9 | 1,133,298 | +8.89% |
| 2026-05-07 | 4.5 | 4.6 | 4.4 | 4.5 | 190,891 | +0.00% |
| 2026-05-06 | 4.5 | 4.5 | 4.5 | 4.5 | 123,703 | +0.00% |
| 2026-05-05 | 4.5 | 4.6 | 4.5 | 4.5 | 129,082 | -2.17% |
| 2026-05-04 | 4.6 | 4.7 | 4.5 | 4.6 | 105,590 | +0.00% |