DSE : PREMIERLEA

Premier Leasing & Finance Limited — Price history

Personal Credit Institutions · Bangladesh

Last price 2 BDT (At close: Oct 29, 2026) · Market cap 265.94M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Premier Leasing & Finance Limited (PREMIERLEA) closed at 2 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-291.921.92738,381+5.26%
2026-10-2822.11.91.9203,546-5.00%
2026-10-27221.921,477,739+5.26%
2026-10-261.81.91.81.91,096,993+5.56%
2026-10-251.71.81.71.8312,360+5.88%
2026-10-191.81.91.71.7190,962-5.56%
2026-10-171.81.91.81.899,321+0.00%
2026-10-151.921.81.8562,492-5.26%
2026-10-14221.81.9328,381+0.00%
2026-10-131.71.91.71.9802,458+5.56%
2026-10-121.91.91.81.8217,035-5.26%
2026-10-111.71.91.71.9507,271+5.56%
2026-10-081.81.81.71.8609,541+0.00%
2026-10-071.81.81.71.8325,826+0.00%
2026-10-061.81.81.71.8126,801+0.00%
2026-10-051.921.81.8311,545-5.26%
2026-10-04221.81.91,146,131-5.00%
2026-10-011.921.92491,089+5.26%
2026-09-30221.81.9537,890+0.00%
2026-09-29221.91.9145,975-5.00%
2026-09-281.921.92147,601+5.26%
2026-09-2722.11.91.9129,115-5.00%
2026-09-2422.122267,236+0.00%
2026-09-2322.122309,052+0.00%
2026-09-222.12.122204,741-4.76%
2026-09-212.12.222.1282,498+5.00%
2026-09-2022.122145,080+0.00%
2026-09-1722.122494,603+0.00%
2026-09-162.12.222151,087-4.76%
2026-09-1522.222.1337,407+5.00%
2026-09-142222275,852+5.26%
2026-09-132.22.21.91.9815,207-9.52%
2026-09-102.32.322.1720,313+0.00%
2026-09-092.22.22.12.148,673+0.00%
2026-09-082.32.32.12.1386,725-4.55%
2026-09-072.22.32.12.2389,451+4.76%
2026-09-062.32.32.12.1307,679-4.55%
2026-09-032.22.42.12.2402,166-4.35%
2026-09-022.42.42.32.3507,036+0.00%
2026-09-012.22.42.22.3789,932+4.55%
2026-08-312.22.42.22.2839,822-4.35%
2026-08-302.32.42.32.3478,595+4.55%
2026-08-272.22.32.22.21,084,325+4.76%
2026-08-252.22.222.1642,082+0.00%
2026-08-242.12.32.12.11,137,995-8.70%
2026-08-202.42.52.32.3514,978-4.17%
2026-08-192.42.52.32.4496,200+4.35%
2026-08-182.62.62.32.31,725,871-8.00%
2026-08-172.42.62.42.51,216,969+4.17%
2026-08-162.52.62.42.41,092,373+0.00%
2026-08-132.42.52.32.4868,864+4.35%
2026-08-122.62.62.32.31,705,306-8.00%
2026-08-112.32.72.32.51,753,567+0.00%
2026-08-102.52.72.52.5646,491-7.41%
2026-08-092.72.82.72.71,447,829-6.90%
2026-08-063.13.22.82.9988,852-6.45%
2026-08-043.13.233.11,715,243+3.33%
2026-08-032.932.831,559,830+7.14%
2026-08-022.732.72.81,675,396+3.70%
2026-07-302.92.92.72.71,367,957-6.90%
2026-07-293.33.32.92.92,325,629-3.33%
2026-07-282.832.832,378,268+7.14%
2026-07-272.82.82.62.83,308,309+7.69%
2026-07-262.52.62.52.61,450,800+4.00%
2026-07-232.52.62.42.51,283,811+0.00%
2026-07-222.52.62.52.52,063,476+0.00%
2026-07-212.32.52.32.5702,089+8.70%
2026-07-202.42.42.32.3349,572+0.00%
2026-07-192.32.42.22.3661,558+4.55%
2026-07-162.22.32.12.2288,246+0.00%
2026-07-152.12.32.12.2535,036+4.76%
2026-07-142.32.32.12.1433,996-4.55%
2026-07-132.32.42.12.2604,747+0.00%
2026-07-122.32.32.12.2410,789-4.35%
2026-07-092.32.42.22.3138,063+0.00%
2026-07-082.32.42.22.3523,722+0.00%
2026-07-072.32.42.32.393,442-4.17%
2026-07-062.52.72.42.41,100,593-7.69%
2026-07-052.72.72.52.61,444,749+4.00%
2026-07-022.52.52.52.5681,908+8.70%
2026-06-302.32.32.22.3113,518+0.00%
2026-06-292.32.32.22.3281,410+0.00%
2026-06-282.32.32.12.3599,402+4.55%
2026-06-252.42.52.22.2429,217-8.33%
2026-06-242.42.52.32.471,544+0.00%
2026-06-232.32.52.22.4307,720+4.35%
2026-06-222.32.42.22.3321,583+0.00%
2026-06-212.32.42.22.3358,507+0.00%
2026-06-182.32.42.12.3282,425+0.00%
2026-06-172.32.52.32.3944,002-8.00%
2026-06-162.62.62.42.5285,597+0.00%
2026-06-152.52.62.42.5350,301+4.17%
2026-06-142.42.52.32.4577,558+0.00%
2026-06-112.62.62.42.41,073,962-7.69%
2026-06-102.62.82.52.6602,597+0.00%
2026-06-092.62.62.42.61,431,154+8.33%
2026-06-082.52.62.32.41,295,507-4.00%
2026-06-072.62.72.52.51,547,260-3.85%
2026-06-042.62.82.62.6697,059-3.70%
2026-06-032.72.82.62.71,494,418+3.85%
2026-06-022.62.72.42.6870,225+4.00%
2026-06-012.72.82.52.52,031,834-7.41%
2026-05-242.92.92.62.71,122,004+0.00%
2026-05-232.93.12.72.71,768,106-6.90%
2026-05-212.82.92.82.92,158,632+7.41%
2026-05-202.62.72.52.71,707,646+8.00%
2026-05-192.32.52.32.5722,784+8.70%
2026-05-182.22.422.32,128,836+4.55%
2026-05-172.32.32.12.2836,003-4.35%
2026-05-142.32.62.32.32,882,892-8.00%
2026-05-132.52.62.42.53,883,747+4.17%
2026-05-122.42.42.22.41,636,276+4.35%
2026-05-112.32.42.22.32,235,464+4.55%
2026-05-102.22.32.22.21,090,345+4.76%
2026-05-072.22.222.1946,024+0.00%
2026-05-062.32.42.12.11,377,090-8.70%
2026-05-052.32.62.32.3499,433-8.00%
2026-05-042.42.52.32.51,601,862+8.70%
2026-05-032.22.32.22.31,291,232+9.52%
2026-04-302.32.32.12.1797,891-4.55%