DSE : PARAMOUNT
Paramount Insurance PLC. — Price history
Insurance Carriers · Bangladesh
Last price 61.9 BDT (At close: Nov 1, 2026) · Market cap 2.52B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Paramount Insurance PLC. (PARAMOUNT) closed at 60.5 BDT on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 60.5 | 62.7 | 59.7 | 60.5 | 205,572 | -2.26% |
| 2026-11-01 | 61.8 | 62.9 | 61.4 | 61.9 | 281,716 | +0.32% |
| 2026-10-29 | 61.9 | 62.7 | 61.4 | 61.7 | 178,984 | -1.12% |
| 2026-10-28 | 62 | 63 | 61.3 | 62.4 | 345,922 | -0.48% |
| 2026-10-27 | 61.8 | 64.9 | 61.8 | 62.7 | 160,212 | +0.00% |
| 2026-10-26 | 62.8 | 63.9 | 62.4 | 62.7 | 145,140 | -1.57% |
| 2026-10-25 | 64.2 | 65.4 | 63.5 | 63.7 | 349,052 | -1.24% |
| 2026-10-19 | 64.5 | 64.9 | 64 | 64.5 | 308,927 | +0.78% |
| 2026-10-17 | 63.5 | 64.8 | 63.5 | 64 | 290,710 | +0.31% |
| 2026-10-15 | 63.8 | 64.4 | 63.1 | 63.8 | 249,023 | +0.00% |
| 2026-10-14 | 63.8 | 64.2 | 62.2 | 63.8 | 387,825 | +2.57% |
| 2026-10-13 | 62.2 | 62.6 | 60.8 | 62.2 | 180,781 | +2.13% |
| 2026-10-12 | 62 | 62 | 59.4 | 60.9 | 407,102 | -1.14% |
| 2026-10-11 | 63 | 64 | 61 | 61.6 | 500,202 | -2.07% |
| 2026-10-08 | 62.9 | 64.1 | 61.3 | 62.9 | 366,199 | +2.61% |
| 2026-10-07 | 60.5 | 61.9 | 60.2 | 61.3 | 231,487 | +1.32% |
| 2026-10-06 | 60.5 | 62.4 | 60.1 | 60.5 | 230,909 | -1.79% |
| 2026-10-05 | 61.6 | 63 | 61.2 | 61.6 | 275,471 | -0.81% |
| 2026-10-04 | 64 | 64 | 61.7 | 62.1 | 208,807 | -1.90% |
| 2026-10-01 | 63.3 | 65.6 | 62.5 | 63.3 | 318,193 | -2.01% |
| 2026-09-30 | 64.6 | 65.6 | 64 | 64.6 | 500,197 | -0.46% |
| 2026-09-29 | 66.5 | 66.6 | 64.7 | 64.9 | 283,997 | -1.82% |
| 2026-09-28 | 66.1 | 68.8 | 65.5 | 66.1 | 1,166,932 | -1.20% |
| 2026-09-27 | 65.5 | 67.6 | 64.2 | 66.9 | 510,634 | +3.24% |
| 2026-09-24 | 64.5 | 66.3 | 64 | 64.8 | 657,304 | +0.47% |
| 2026-09-23 | 64.5 | 66.7 | 64 | 64.5 | 605,718 | -0.15% |
| 2026-09-22 | 64.6 | 66.9 | 62.1 | 64.6 | 1,002,114 | +3.36% |
| 2026-09-21 | 59.8 | 63 | 59.3 | 62.5 | 741,484 | +4.52% |
| 2026-09-20 | 59.1 | 60.8 | 58.9 | 59.8 | 236,711 | +1.18% |
| 2026-09-17 | 57.2 | 59.5 | 56.1 | 59.1 | 293,087 | +3.14% |
| 2026-09-16 | 57.3 | 58.7 | 57 | 57.3 | 327,121 | -0.87% |
| 2026-09-15 | 57.8 | 58.1 | 54.6 | 57.8 | 391,586 | +7.43% |
| 2026-09-14 | 53.8 | 56.6 | 52.4 | 53.8 | 205,131 | -2.54% |
| 2026-09-13 | 58 | 58 | 54.9 | 55.2 | 248,676 | -4.17% |
| 2026-09-10 | 57.6 | 59.5 | 57.5 | 57.6 | 173,005 | -1.37% |
| 2026-09-09 | 58.4 | 59 | 56.5 | 58.4 | 220,440 | +1.21% |
| 2026-09-08 | 57.7 | 60.7 | 57.1 | 57.7 | 334,558 | -1.87% |
| 2026-09-07 | 59.4 | 59.7 | 56.5 | 58.8 | 218,607 | +0.51% |
| 2026-09-06 | 61.7 | 61.8 | 58.1 | 58.5 | 213,548 | -5.19% |
| 2026-09-03 | 61.7 | 64.4 | 61.3 | 61.7 | 410,791 | +0.49% |
| 2026-09-02 | 61.4 | 62.3 | 59.5 | 61.4 | 406,410 | +1.66% |
| 2026-09-01 | 60.4 | 61 | 59.2 | 60.4 | 150,801 | +3.07% |
| 2026-08-31 | 58.8 | 59.8 | 58.3 | 58.6 | 298,574 | -0.51% |
| 2026-08-30 | 60.4 | 60.8 | 58.6 | 58.9 | 122,608 | -2.16% |
| 2026-08-27 | 60.2 | 61.8 | 59.9 | 60.2 | 137,846 | +0.17% |
| 2026-08-25 | 60.1 | 61.9 | 59.9 | 60.1 | 208,928 | -1.15% |
| 2026-08-24 | 60.8 | 62.9 | 60.3 | 60.8 | 231,258 | -2.09% |
| 2026-08-23 | 65.4 | 65.4 | 61.8 | 62.1 | 570,880 | -3.12% |
| 2026-08-20 | 63.4 | 64.5 | 62.4 | 64.1 | 567,065 | +1.91% |
| 2026-08-19 | 63.1 | 64.7 | 62.5 | 62.9 | 367,423 | -0.32% |
| 2026-08-18 | 68 | 68.4 | 62.1 | 63.1 | 832,363 | -5.40% |
| 2026-08-17 | 70.2 | 70.3 | 66.4 | 66.7 | 358,961 | -4.71% |
| 2026-08-16 | 65.6 | 71 | 65 | 70 | 2,106,613 | +8.36% |
| 2026-08-13 | 64.8 | 65.7 | 64.3 | 64.6 | 312,438 | +0.16% |
| 2026-08-12 | 64.5 | 65.6 | 63.2 | 64.5 | 681,496 | +2.54% |
| 2026-08-11 | 63.9 | 64.5 | 62.6 | 62.9 | 250,466 | -0.16% |
| 2026-08-10 | 61.6 | 63.4 | 61.3 | 63 | 459,506 | +2.27% |
| 2026-08-09 | 63.9 | 63.9 | 61.2 | 61.6 | 274,422 | -3.45% |
| 2026-08-06 | 63.8 | 65.8 | 62.9 | 63.8 | 470,261 | -0.16% |
| 2026-08-04 | 63.9 | 64.5 | 62.2 | 63.9 | 346,786 | +3.06% |
| 2026-08-03 | 62 | 63.7 | 61.8 | 62 | 165,747 | -1.43% |
| 2026-08-02 | 63.1 | 64.8 | 62.2 | 62.9 | 309,717 | -0.16% |
| 2026-07-30 | 64 | 64.5 | 62.5 | 63 | 324,261 | -1.41% |
| 2026-07-29 | 63.9 | 65.9 | 62.6 | 63.9 | 625,192 | +2.08% |
| 2026-07-28 | 63.8 | 64 | 62.2 | 62.6 | 317,322 | -1.26% |
| 2026-07-27 | 62.4 | 63.9 | 62.2 | 63.4 | 220,121 | +2.26% |
| 2026-07-26 | 60.5 | 63.7 | 60.4 | 62 | 470,583 | +3.68% |
| 2026-07-23 | 59.8 | 61 | 58.1 | 59.8 | 219,688 | +2.40% |
| 2026-07-22 | 58.4 | 61.9 | 58.1 | 58.4 | 432,388 | -3.31% |
| 2026-07-21 | 63 | 63 | 59.6 | 60.4 | 217,706 | -0.33% |
| 2026-07-20 | 63 | 63.2 | 58.6 | 60.6 | 344,998 | -3.35% |
| 2026-07-19 | 66.5 | 66.9 | 62 | 62.7 | 724,823 | -3.39% |
| 2026-07-16 | 64.9 | 67.5 | 64 | 64.9 | 416,915 | -3.13% |
| 2026-07-15 | 63.8 | 68.5 | 63.4 | 67 | 1,298,311 | +6.01% |
| 2026-07-14 | 63.8 | 64.6 | 63.1 | 63.2 | 367,647 | -0.47% |
| 2026-07-13 | 63.5 | 64.7 | 62.9 | 63.5 | 582,347 | -1.70% |
| 2026-07-12 | 65.2 | 66.5 | 64.2 | 64.6 | 493,655 | -0.62% |
| 2026-07-09 | 65 | 66 | 62.3 | 65 | 592,472 | +4.50% |
| 2026-07-08 | 62.9 | 63.5 | 61.9 | 62.2 | 613,084 | +0.65% |
| 2026-07-07 | 61.8 | 63.9 | 61.6 | 61.8 | 281,995 | -0.32% |
| 2026-07-06 | 64.9 | 64.9 | 61.6 | 62 | 507,700 | -2.82% |
| 2026-07-05 | 65.3 | 67.7 | 63.5 | 63.8 | 406,738 | -1.09% |
| 2026-07-02 | 65.4 | 66.3 | 64 | 64.5 | 443,948 | +0.31% |
| 2026-06-30 | 64.3 | 65.8 | 63.3 | 64.3 | 269,288 | -0.16% |
| 2026-06-29 | 64.4 | 66.5 | 63.6 | 64.4 | 358,528 | -0.77% |
| 2026-06-28 | 66.9 | 66.9 | 64.2 | 64.9 | 466,491 | -0.46% |
| 2026-06-25 | 65.2 | 66.9 | 63.2 | 65.2 | 599,077 | +1.56% |
| 2026-06-24 | 64.2 | 66.3 | 63.1 | 64.2 | 684,591 | +1.74% |
| 2026-06-23 | 58.3 | 63.9 | 57.8 | 63.1 | 528,236 | +8.23% |
| 2026-06-22 | 60.7 | 61.4 | 58 | 58.3 | 226,801 | -3.80% |
| 2026-06-21 | 62.7 | 63 | 60.2 | 60.6 | 200,595 | -2.73% |
| 2026-06-18 | 61 | 63.5 | 60.7 | 62.3 | 507,135 | +3.15% |
| 2026-06-17 | 60.4 | 64.5 | 60 | 60.4 | 386,019 | -3.21% |
| 2026-06-16 | 65 | 65.2 | 60.9 | 62.4 | 657,938 | -2.95% |
| 2026-06-15 | 64.3 | 67.4 | 63.6 | 64.3 | 425,955 | -2.43% |
| 2026-06-14 | 66 | 68 | 64.7 | 65.9 | 656,320 | +0.00% |
| 2026-06-11 | 70 | 71.3 | 65 | 65.9 | 702,658 | -5.32% |
| 2026-06-10 | 67.7 | 71.8 | 64.4 | 69.6 | 2,142,267 | +3.26% |
| 2026-06-09 | 67.4 | 68.6 | 63 | 67.4 | 1,439,570 | +6.65% |
| 2026-06-08 | 63.2 | 63.4 | 56.6 | 63.2 | 1,758,274 | +9.53% |
| 2026-06-07 | 53.3 | 57.7 | 52.5 | 57.7 | 1,004,308 | +9.90% |
| 2026-06-04 | 51.2 | 54.1 | 50.5 | 52.5 | 409,554 | +2.54% |
| 2026-06-03 | 51.2 | 52.1 | 51 | 51.2 | 208,970 | +0.00% |
| 2026-06-02 | 51.2 | 51.8 | 50 | 51.2 | 157,107 | +2.40% |
| 2026-06-01 | 50 | 51.1 | 49.6 | 50 | 110,293 | -1.77% |
| 2026-05-24 | 50 | 51.9 | 50 | 50.9 | 37,465 | -0.97% |
| 2026-05-23 | 52.3 | 52.3 | 51.2 | 51.4 | 88,195 | +0.39% |
| 2026-05-21 | 51 | 51.5 | 50.6 | 51.2 | 110,541 | +0.99% |
| 2026-05-20 | 50.9 | 51.2 | 50 | 50.7 | 160,413 | +1.81% |
| 2026-05-19 | 50.3 | 50.6 | 49.6 | 49.8 | 104,098 | -0.40% |
| 2026-05-18 | 50.2 | 50.9 | 49.5 | 50 | 96,495 | +0.00% |
| 2026-05-17 | 51.3 | 51.3 | 49.9 | 50 | 152,458 | -0.99% |
| 2026-05-14 | 50.5 | 52.9 | 50 | 50.5 | 295,632 | -1.94% |
| 2026-05-13 | 50 | 52 | 49.8 | 51.5 | 207,554 | +3.21% |
| 2026-05-12 | 49.9 | 51.7 | 49.5 | 49.9 | 198,514 | -0.40% |
| 2026-05-11 | 50.1 | 50.9 | 49.7 | 50.1 | 149,594 | +0.80% |
| 2026-05-10 | 52.1 | 52.7 | 49 | 49.7 | 193,680 | -3.87% |
| 2026-05-07 | 51.7 | 52.7 | 51.4 | 51.7 | 164,199 | +1.57% |
| 2026-05-06 | 51.6 | 51.6 | 50.5 | 50.9 | 88,516 | +0.00% |
| 2026-05-05 | 52 | 52.3 | 50.5 | 50.9 | 175,266 | -1.36% |