DSE : MONNOAGML
Monno Agro & General Machinery Limited — Price history
Special Industry Machinery, Except Metalworking · Bangladesh
Last price 262.3 BDT (At close: Oct 29, 2026) · Market cap 1.15B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Monno Agro & General Machinery Limited (MONNOAGML) closed at 262.3 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 273.1 | 276 | 257 | 262.3 | 27,072 | -5.51% |
| 2026-10-28 | 280 | 280 | 273 | 277.6 | 4,291 | +1.13% |
| 2026-10-27 | 279 | 279 | 274 | 274.5 | 8,330 | -0.18% |
| 2026-10-26 | 280 | 281 | 270.2 | 275 | 7,301 | -1.61% |
| 2026-10-25 | 295 | 295 | 278.1 | 279.5 | 12,916 | -3.95% |
| 2026-10-19 | 295.2 | 297.2 | 290.1 | 291 | 5,924 | -2.81% |
| 2026-10-17 | 298.1 | 304.7 | 297.5 | 299.4 | 1,765 | +0.13% |
| 2026-10-15 | 299 | 304.5 | 298 | 299 | 3,946 | -0.13% |
| 2026-10-14 | 299.4 | 304 | 298 | 299.4 | 3,764 | -0.43% |
| 2026-10-13 | 298.2 | 305 | 297.2 | 300.7 | 2,083 | +1.59% |
| 2026-10-12 | 296 | 304.5 | 294.6 | 296 | 8,457 | -2.76% |
| 2026-10-11 | 306.4 | 309.8 | 304 | 304.4 | 4,112 | -0.62% |
| 2026-10-08 | 304.9 | 312.6 | 302.1 | 306.3 | 9,687 | +0.82% |
| 2026-10-07 | 304.9 | 307 | 299 | 303.8 | 5,866 | +2.46% |
| 2026-10-06 | 309.6 | 309.6 | 295.4 | 296.5 | 7,830 | -0.64% |
| 2026-10-05 | 305 | 307.1 | 294.2 | 298.4 | 5,816 | -1.09% |
| 2026-10-04 | 305.3 | 307.8 | 301 | 301.7 | 5,152 | -1.15% |
| 2026-10-01 | 311 | 311 | 304.8 | 305.2 | 2,654 | -0.68% |
| 2026-09-30 | 310 | 310 | 306.9 | 307.3 | 3,981 | -0.36% |
| 2026-09-29 | 307 | 309.9 | 305.4 | 308.4 | 4,225 | +1.02% |
| 2026-09-28 | 305.3 | 311.4 | 305 | 305.3 | 4,015 | -0.59% |
| 2026-09-27 | 309.2 | 312.9 | 305.8 | 307.1 | 7,608 | -1.00% |
| 2026-09-24 | 319.8 | 320 | 309.8 | 310.2 | 9,311 | -2.21% |
| 2026-09-23 | 308 | 323 | 308 | 317.2 | 9,565 | +3.26% |
| 2026-09-22 | 309.8 | 313.5 | 307 | 307.2 | 9,804 | -0.23% |
| 2026-09-21 | 319 | 319 | 307 | 307.9 | 9,993 | -1.06% |
| 2026-09-20 | 314.8 | 314.8 | 310.6 | 311.2 | 9,898 | -0.10% |
| 2026-09-17 | 327.9 | 327.9 | 301 | 311.5 | 5,757 | +2.27% |
| 2026-09-16 | 305 | 312.9 | 298 | 304.6 | 9,490 | +0.96% |
| 2026-09-15 | 305 | 305 | 294.2 | 301.7 | 12,714 | +2.06% |
| 2026-09-14 | 313 | 313 | 293 | 295.6 | 7,418 | -2.15% |
| 2026-09-13 | 320 | 320 | 301.9 | 302.1 | 10,349 | -2.80% |
| 2026-09-10 | 314.7 | 314.7 | 310.2 | 310.8 | 4,035 | +0.36% |
| 2026-09-09 | 316.3 | 316.3 | 308 | 309.7 | 6,875 | -0.10% |
| 2026-09-08 | 310 | 323 | 308 | 310 | 4,159 | -1.43% |
| 2026-09-07 | 314.5 | 327 | 305.1 | 314.5 | 12,436 | -1.93% |
| 2026-09-06 | 329.7 | 330.5 | 318.1 | 320.7 | 6,545 | -1.93% |
| 2026-09-03 | 329 | 332 | 325.5 | 327 | 2,920 | +0.62% |
| 2026-09-02 | 330.8 | 332 | 324.6 | 325 | 6,777 | -0.43% |
| 2026-09-01 | 326.4 | 333.9 | 326 | 326.4 | 2,160 | +0.43% |
| 2026-08-31 | 325 | 329.6 | 320.2 | 325 | 3,514 | -0.18% |
| 2026-08-30 | 333 | 356 | 325.1 | 325.6 | 6,562 | -0.61% |
| 2026-08-27 | 336.7 | 336.7 | 325 | 327.6 | 4,883 | -0.21% |
| 2026-08-25 | 328.2 | 331.8 | 327.1 | 328.3 | 5,883 | +0.03% |
| 2026-08-24 | 333.9 | 334.8 | 327.8 | 328.2 | 10,203 | -1.71% |
| 2026-08-23 | 347 | 347.5 | 330.1 | 333.9 | 14,437 | -2.00% |
| 2026-08-20 | 340.7 | 342 | 338.1 | 340.7 | 4,604 | +0.77% |
| 2026-08-19 | 341.9 | 341.9 | 337.1 | 338.1 | 19,295 | -1.11% |
| 2026-08-18 | 346.1 | 348.8 | 340 | 341.9 | 19,726 | -1.21% |
| 2026-08-17 | 347.5 | 352 | 345 | 346.1 | 18,143 | -0.20% |
| 2026-08-16 | 351.5 | 357 | 345.3 | 346.8 | 27,118 | -1.20% |
| 2026-08-13 | 351 | 354.7 | 349 | 351 | 18,499 | -0.03% |
| 2026-08-12 | 351.1 | 355 | 348.3 | 351.1 | 21,727 | +0.54% |
| 2026-08-11 | 349.2 | 350.8 | 347.5 | 349.2 | 7,986 | +0.52% |
| 2026-08-10 | 353 | 353 | 345 | 347.4 | 16,923 | -0.17% |
| 2026-08-09 | 351.8 | 353.9 | 347.6 | 348 | 17,929 | -0.14% |
| 2026-08-06 | 353.7 | 353.7 | 347 | 348.5 | 2,698 | -0.31% |
| 2026-08-04 | 357.5 | 357.5 | 348.9 | 349.6 | 16,682 | -1.60% |
| 2026-08-03 | 350 | 357 | 348 | 355.3 | 27,554 | +2.30% |
| 2026-08-02 | 351.4 | 351.4 | 346.7 | 347.3 | 16,010 | -0.63% |
| 2026-07-30 | 349.5 | 351.9 | 344 | 349.5 | 13,189 | +0.89% |
| 2026-07-29 | 346.4 | 352 | 345.9 | 346.4 | 18,624 | -0.20% |
| 2026-07-28 | 350 | 350 | 345.6 | 347.1 | 20,578 | +0.06% |
| 2026-07-27 | 349.7 | 349.8 | 345.2 | 346.9 | 7,898 | +0.49% |
| 2026-07-26 | 352 | 355.4 | 344.2 | 345.2 | 20,356 | -1.65% |
| 2026-07-23 | 354 | 354 | 348.5 | 351 | 14,755 | -0.65% |
| 2026-07-22 | 353.3 | 361 | 353 | 353.3 | 23,309 | -0.56% |
| 2026-07-21 | 355.3 | 358 | 353.2 | 355.3 | 23,964 | +0.25% |
| 2026-07-20 | 354.4 | 355.5 | 349.8 | 354.4 | 13,147 | -0.11% |
| 2026-07-19 | 361 | 361.1 | 354 | 354.8 | 42,256 | -1.72% |
| 2026-07-16 | 362.6 | 366.2 | 360 | 361 | 28,203 | -0.82% |
| 2026-07-15 | 364 | 376 | 361.2 | 364 | 87,370 | +1.36% |
| 2026-07-14 | 359.1 | 362.9 | 358.2 | 359.1 | 22,941 | +0.34% |
| 2026-07-13 | 363 | 367 | 356.5 | 357.9 | 58,279 | -1.08% |
| 2026-07-12 | 352.1 | 363.8 | 352.1 | 361.8 | 40,624 | +2.61% |
| 2026-07-09 | 352.6 | 357 | 351.2 | 352.6 | 26,916 | -0.42% |
| 2026-07-08 | 357.9 | 357.9 | 353.1 | 354.1 | 9,730 | -0.59% |
| 2026-07-07 | 360 | 363 | 354.1 | 356.2 | 35,642 | -0.72% |
| 2026-07-06 | 358.8 | 360 | 349.2 | 358.8 | 41,331 | +3.04% |
| 2026-07-05 | 352.8 | 353.8 | 347 | 348.2 | 21,766 | -0.03% |
| 2026-07-02 | 348.3 | 357.5 | 346 | 348.3 | 17,203 | -1.14% |
| 2026-06-30 | 357 | 357 | 351.1 | 352.3 | 19,701 | +0.03% |
| 2026-06-29 | 356.5 | 356.5 | 351.6 | 352.2 | 11,178 | -0.28% |
| 2026-06-28 | 354 | 355.4 | 351 | 353.2 | 14,389 | -0.03% |
| 2026-06-25 | 349.6 | 357.8 | 348.7 | 353.3 | 12,603 | +1.87% |
| 2026-06-24 | 345.8 | 350 | 345.8 | 346.8 | 7,659 | -0.94% |
| 2026-06-23 | 345 | 352 | 341.1 | 350.1 | 10,744 | +1.89% |
| 2026-06-22 | 349.5 | 349.5 | 340.4 | 343.6 | 11,683 | -0.38% |
| 2026-06-21 | 346 | 350 | 343.2 | 344.9 | 13,416 | -0.29% |
| 2026-06-18 | 347.1 | 350.8 | 345.2 | 345.9 | 18,568 | -0.32% |
| 2026-06-17 | 347 | 354.8 | 346.7 | 347 | 27,502 | -1.11% |
| 2026-06-16 | 353 | 358.4 | 350 | 350.9 | 31,285 | -1.57% |
| 2026-06-15 | 355.1 | 361.5 | 353 | 356.5 | 20,528 | +0.25% |
| 2026-06-14 | 362.7 | 365.9 | 355 | 355.6 | 47,982 | -1.69% |
| 2026-06-11 | 368 | 368 | 360 | 361.7 | 24,736 | -0.69% |
| 2026-06-10 | 370 | 378.5 | 360.6 | 364.2 | 63,590 | -0.55% |
| 2026-06-09 | 359 | 368 | 355 | 366.2 | 37,889 | +3.13% |
| 2026-06-08 | 355.1 | 358.6 | 350.6 | 355.1 | 21,372 | +0.08% |
| 2026-06-07 | 366 | 374 | 353.1 | 354.8 | 39,306 | -2.61% |
| 2026-06-04 | 354 | 365 | 352.2 | 364.3 | 75,876 | +4.20% |
| 2026-06-03 | 349.6 | 353 | 346 | 349.6 | 22,230 | +1.13% |
| 2026-06-02 | 345.7 | 350 | 345.2 | 345.7 | 13,523 | -0.72% |
| 2026-06-01 | 348.2 | 352.9 | 346.6 | 348.2 | 6,446 | +0.09% |
| 2026-05-24 | 347.1 | 353.9 | 347 | 347.9 | 16,108 | +0.40% |
| 2026-05-23 | 343.4 | 348 | 343.3 | 346.5 | 13,463 | +1.49% |
| 2026-05-21 | 341.5 | 344.9 | 339 | 341.4 | 11,832 | +0.06% |
| 2026-05-20 | 343.9 | 348.7 | 341 | 341.2 | 8,897 | +0.00% |
| 2026-05-19 | 341.2 | 348.7 | 340.2 | 341.2 | 7,496 | -0.41% |
| 2026-05-18 | 342.6 | 347.9 | 340 | 342.6 | 13,418 | -0.67% |
| 2026-05-17 | 348.8 | 348.8 | 342.4 | 344.9 | 11,687 | +0.85% |
| 2026-05-14 | 349.4 | 349.4 | 340.2 | 342 | 17,979 | -0.44% |
| 2026-05-13 | 350 | 350 | 343 | 343.5 | 12,586 | -0.46% |
| 2026-05-12 | 348.4 | 353 | 344.1 | 345.1 | 29,890 | -0.89% |
| 2026-05-11 | 348.2 | 356.7 | 346.6 | 348.2 | 29,774 | -0.77% |
| 2026-05-10 | 358 | 364.5 | 348 | 350.9 | 36,185 | -0.96% |
| 2026-05-07 | 356 | 369.5 | 353.2 | 354.3 | 56,478 | +0.14% |
| 2026-05-06 | 355 | 356 | 344 | 353.8 | 40,984 | +1.40% |
| 2026-05-05 | 340 | 357.4 | 336.2 | 348.9 | 67,485 | +4.46% |
| 2026-05-04 | 332.5 | 339.4 | 332.5 | 334 | 11,166 | -0.42% |
| 2026-05-03 | 335.1 | 340.8 | 335 | 335.4 | 6,769 | +1.18% |