DSE : MITHUNKNIT
Toyo Knitex (CEPZ) Limited — Price history
Textile Mill Products · Bangladesh
Last price 12.7 BDT (At close: Oct 28, 2026) · Market cap 412.64M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Toyo Knitex (CEPZ) Limited (MITHUNKNIT) closed at 12.7 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 12.6 | 13 | 12.6 | 12.7 | 12,365 | +0.00% |
| 2026-10-28 | 12.6 | 13.5 | 12.5 | 12.7 | 2,654 | -1.55% |
| 2026-10-27 | 12.3 | 13.2 | 12.3 | 12.9 | 18,683 | -0.77% |
| 2026-10-26 | 12.4 | 13.2 | 12.4 | 13 | 18,511 | +7.44% |
| 2026-10-25 | 13 | 13 | 12 | 12.1 | 29,968 | -5.47% |
| 2026-10-19 | 12.6 | 12.9 | 12.5 | 12.8 | 15,890 | +1.59% |
| 2026-10-17 | 12.5 | 12.8 | 12.5 | 12.6 | 5,628 | +0.00% |
| 2026-10-15 | 12.6 | 13.2 | 12.5 | 12.6 | 13,008 | -0.79% |
| 2026-10-14 | 12.7 | 13.2 | 12.7 | 12.7 | 19,104 | +0.79% |
| 2026-10-13 | 12.9 | 12.9 | 12.5 | 12.6 | 21,220 | +0.00% |
| 2026-10-12 | 12.8 | 12.8 | 12.5 | 12.6 | 29,347 | +0.00% |
| 2026-10-11 | 13.1 | 13.1 | 12.6 | 12.6 | 48,829 | -2.33% |
| 2026-10-08 | 12.9 | 13.1 | 12.8 | 12.9 | 17,654 | +0.00% |
| 2026-10-07 | 12.9 | 13.2 | 12.9 | 12.9 | 37,924 | -0.77% |
| 2026-10-06 | 13 | 13.5 | 12.9 | 13 | 65,088 | -1.52% |
| 2026-10-05 | 13.3 | 13.5 | 13.2 | 13.2 | 22,311 | +0.00% |
| 2026-10-04 | 13.6 | 13.6 | 13.1 | 13.2 | 23,299 | -0.75% |
| 2026-10-01 | 13.3 | 13.7 | 13.2 | 13.3 | 13,548 | +0.00% |
| 2026-09-30 | 13.4 | 13.8 | 13.2 | 13.3 | 30,570 | -0.75% |
| 2026-09-29 | 13.8 | 13.8 | 13.4 | 13.4 | 10,432 | +0.00% |
| 2026-09-28 | 13.7 | 13.9 | 13.4 | 13.4 | 67,666 | -0.74% |
| 2026-09-27 | 14 | 14 | 13.5 | 13.5 | 16,325 | -0.74% |
| 2026-09-24 | 14.1 | 14.1 | 13.5 | 13.6 | 21,228 | +0.00% |
| 2026-09-23 | 13.6 | 14 | 13.5 | 13.6 | 30,408 | +0.74% |
| 2026-09-22 | 13.5 | 14 | 13.5 | 13.5 | 25,212 | +0.00% |
| 2026-09-21 | 13.5 | 14.5 | 13.4 | 13.5 | 31,566 | -2.88% |
| 2026-09-20 | 13.9 | 14 | 13.6 | 13.9 | 17,127 | +2.96% |
| 2026-09-17 | 13.2 | 13.6 | 13.2 | 13.5 | 45,410 | +1.50% |
| 2026-09-16 | 13.9 | 13.9 | 13.3 | 13.3 | 42,791 | -1.48% |
| 2026-09-15 | 13.5 | 14.3 | 13.2 | 13.5 | 106,454 | +0.75% |
| 2026-09-14 | 13.1 | 13.8 | 13.1 | 13.4 | 32,862 | -0.74% |
| 2026-09-13 | 13.8 | 13.8 | 13.2 | 13.5 | 50,657 | -2.17% |
| 2026-09-10 | 13.9 | 13.9 | 13.6 | 13.8 | 23,297 | +0.73% |
| 2026-09-09 | 13.9 | 13.9 | 13.5 | 13.7 | 28,114 | -0.72% |
| 2026-09-08 | 14 | 14.2 | 13.8 | 13.8 | 71,011 | +0.73% |
| 2026-09-07 | 14.3 | 14.3 | 13.5 | 13.7 | 51,405 | -0.72% |
| 2026-09-06 | 14.2 | 14.3 | 13.6 | 13.8 | 68,422 | -2.82% |
| 2026-09-03 | 14.2 | 15 | 13.6 | 14.2 | 36,336 | +0.71% |
| 2026-09-02 | 14.1 | 14.7 | 13.9 | 14.1 | 186,803 | -0.70% |
| 2026-09-01 | 14.7 | 14.7 | 14.2 | 14.2 | 72,151 | -2.07% |
| 2026-08-31 | 14.5 | 14.8 | 14.2 | 14.5 | 53,351 | +0.00% |
| 2026-08-30 | 14.5 | 15 | 14.2 | 14.5 | 117,981 | +0.00% |
| 2026-08-27 | 14 | 15.3 | 14 | 14.5 | 58,165 | +0.00% |
| 2026-08-25 | 14.3 | 14.8 | 13.9 | 14.5 | 150,434 | +3.57% |
| 2026-08-24 | 14.9 | 15 | 13.7 | 14 | 372,136 | -6.67% |
| 2026-08-23 | 15.7 | 15.7 | 14.9 | 15 | 95,911 | -3.85% |
| 2026-08-20 | 15.6 | 15.7 | 15.2 | 15.6 | 135,461 | +0.65% |
| 2026-08-19 | 15.5 | 16.3 | 15.3 | 15.5 | 332,864 | +0.65% |
| 2026-08-18 | 15.4 | 16.8 | 15.2 | 15.4 | 276,469 | -6.10% |
| 2026-08-17 | 16.4 | 18.1 | 15.5 | 16.4 | 1,201,935 | -0.61% |
| 2026-08-16 | 15.2 | 16.5 | 15.2 | 16.5 | 264,373 | +10.00% |
| 2026-08-13 | 15 | 15 | 14 | 15 | 485,492 | +9.49% |
| 2026-08-12 | 13.5 | 14.3 | 12.6 | 13.7 | 56,907 | -1.44% |
| 2026-08-11 | 13.9 | 14.1 | 13.6 | 13.9 | 62,120 | +1.46% |
| 2026-08-10 | 13.6 | 14.1 | 13.6 | 13.7 | 59,248 | -0.72% |
| 2026-08-09 | 14.5 | 14.5 | 13.6 | 13.8 | 60,496 | -2.13% |
| 2026-08-06 | 14.3 | 14.7 | 14.1 | 14.1 | 113,137 | -2.08% |
| 2026-08-04 | 14.8 | 14.8 | 14.3 | 14.4 | 101,352 | +0.00% |
| 2026-08-03 | 14.2 | 14.9 | 14.2 | 14.4 | 13,467 | +0.00% |
| 2026-08-02 | 14.8 | 14.8 | 14.3 | 14.4 | 36,439 | -0.69% |
| 2026-07-30 | 14.5 | 14.7 | 14.4 | 14.5 | 35,337 | +0.69% |
| 2026-07-29 | 15 | 15 | 14.4 | 14.4 | 55,191 | -1.37% |
| 2026-07-28 | 14.5 | 15 | 14.5 | 14.6 | 74,734 | +0.00% |
| 2026-07-27 | 14.9 | 14.9 | 14.3 | 14.6 | 31,346 | +1.39% |
| 2026-07-26 | 14.9 | 14.9 | 14.1 | 14.4 | 33,206 | -0.69% |
| 2026-07-23 | 14.5 | 14.9 | 14.4 | 14.5 | 133,406 | +1.40% |
| 2026-07-22 | 14.4 | 14.8 | 14.1 | 14.3 | 79,791 | +0.70% |
| 2026-07-21 | 14.9 | 15 | 14.1 | 14.2 | 145,979 | -0.70% |
| 2026-07-20 | 14.3 | 14.8 | 14.1 | 14.3 | 88,582 | -1.38% |
| 2026-07-19 | 14.8 | 15.8 | 14.5 | 14.5 | 119,518 | +0.00% |
| 2026-07-16 | 15.7 | 15.7 | 14.5 | 14.5 | 69,525 | +0.00% |
| 2026-07-15 | 14.7 | 14.8 | 14.4 | 14.5 | 49,062 | -0.68% |
| 2026-07-14 | 14.8 | 14.8 | 14.3 | 14.6 | 30,636 | +2.82% |
| 2026-07-13 | 14.3 | 14.8 | 13.9 | 14.2 | 80,929 | -0.70% |
| 2026-07-12 | 14.7 | 14.9 | 13.6 | 14.3 | 166,447 | -4.67% |
| 2026-07-09 | 15 | 15.2 | 14.8 | 15 | 86,665 | +0.67% |
| 2026-07-08 | 14.9 | 15.5 | 14.9 | 14.9 | 78,427 | +0.68% |
| 2026-07-07 | 15.5 | 15.5 | 14.8 | 14.8 | 29,924 | -0.67% |
| 2026-07-06 | 14.9 | 15 | 14.7 | 14.9 | 29,357 | +0.68% |
| 2026-07-05 | 15.3 | 15.3 | 14.8 | 14.8 | 20,300 | +0.00% |
| 2026-07-02 | 15.2 | 15.3 | 14.6 | 14.8 | 83,016 | -3.27% |
| 2026-06-30 | 14.2 | 15.4 | 14.2 | 15.3 | 96,385 | +0.66% |
| 2026-06-29 | 15.3 | 15.3 | 14.6 | 15.2 | 58,591 | +2.70% |
| 2026-06-28 | 15.4 | 15.4 | 14.6 | 14.8 | 225,988 | -1.99% |
| 2026-06-25 | 15.4 | 15.4 | 14.9 | 15.1 | 58,098 | -0.66% |
| 2026-06-24 | 15.8 | 15.8 | 15 | 15.2 | 29,074 | +0.66% |
| 2026-06-23 | 15.3 | 15.3 | 14.9 | 15.1 | 11,032 | +0.00% |
| 2026-06-22 | 15.1 | 15.7 | 14.7 | 15.1 | 33,018 | +0.67% |
| 2026-06-21 | 15.8 | 15.8 | 14.9 | 15 | 81,712 | -2.60% |
| 2026-06-18 | 15.7 | 15.7 | 15.3 | 15.4 | 70,711 | -0.65% |
| 2026-06-17 | 15.5 | 15.9 | 15.4 | 15.5 | 101,770 | +0.00% |
| 2026-06-16 | 15.5 | 15.9 | 15.3 | 15.5 | 58,663 | -1.90% |
| 2026-06-15 | 15.9 | 16.2 | 15 | 15.8 | 73,674 | +1.94% |
| 2026-06-14 | 16.4 | 16.4 | 15.2 | 15.5 | 70,282 | -1.90% |
| 2026-06-11 | 15.8 | 16.7 | 15.6 | 15.8 | 99,327 | -4.24% |
| 2026-06-10 | 16.5 | 16.9 | 16.3 | 16.5 | 80,644 | +5.10% |
| 2026-06-09 | 15.3 | 16.2 | 15.3 | 15.7 | 102,719 | +2.61% |
| 2026-06-08 | 15.3 | 17.4 | 15.2 | 15.3 | 152,533 | -4.97% |
| 2026-06-07 | 17.2 | 17.2 | 16 | 16.1 | 162,820 | -2.42% |
| 2026-06-04 | 17.6 | 17.6 | 16.5 | 16.5 | 207,426 | -3.51% |
| 2026-06-03 | 17.1 | 17.4 | 16.5 | 17.1 | 253,531 | +3.64% |
| 2026-06-02 | 16.5 | 16.8 | 16.3 | 16.5 | 83,675 | +1.23% |
| 2026-06-01 | 16.3 | 16.5 | 15.2 | 16.3 | 49,804 | +7.24% |
| 2026-05-24 | 15.9 | 15.9 | 15.1 | 15.2 | 62,434 | -1.94% |
| 2026-05-23 | 15.8 | 16 | 15.4 | 15.5 | 43,727 | +0.00% |
| 2026-05-21 | 15.5 | 15.9 | 15.4 | 15.5 | 52,149 | +0.65% |
| 2026-05-20 | 15.4 | 15.7 | 15.3 | 15.4 | 28,286 | +1.32% |
| 2026-05-19 | 15.5 | 15.5 | 15 | 15.2 | 25,997 | +0.66% |
| 2026-05-18 | 15.1 | 15.2 | 15 | 15.1 | 45,860 | -1.95% |
| 2026-05-17 | 15.9 | 15.9 | 15.2 | 15.4 | 16,506 | -1.28% |
| 2026-05-14 | 15.7 | 16.2 | 15.2 | 15.6 | 93,468 | +4.00% |
| 2026-05-13 | 15 | 15.3 | 14.5 | 15 | 46,758 | +2.74% |
| 2026-05-12 | 14.6 | 15.2 | 14.5 | 14.6 | 133,040 | -2.01% |
| 2026-05-11 | 14.9 | 15.4 | 14.8 | 14.9 | 64,472 | -1.32% |
| 2026-05-10 | 15.5 | 15.5 | 14.5 | 15.1 | 11,668 | +1.34% |
| 2026-05-07 | 15.8 | 16 | 14.5 | 14.9 | 101,647 | -6.29% |
| 2026-05-06 | 15.3 | 16.3 | 15.3 | 15.9 | 40,037 | +0.63% |
| 2026-05-05 | 17 | 17 | 15.7 | 15.8 | 47,747 | +1.94% |
| 2026-05-04 | 15.5 | 16 | 15.4 | 15.5 | 35,760 | -1.90% |
| 2026-05-03 | 15.6 | 16 | 15.6 | 15.8 | 32,333 | +1.94% |