DSE : LIBRAINFU
Libra Infusions Limited — Price history
Pharmaceutical Preparations · Bangladesh
Last price 555.9 BDT (At close: Nov 1, 2026) · Market cap 1.25B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Libra Infusions Limited (LIBRAINFU) closed at 599.6 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 591.7 | 613 | 591.7 | 599.6 | 11,242 | +1.44% |
| 2026-10-28 | 604.8 | 604.8 | 580 | 591.1 | 5,307 | -1.32% |
| 2026-10-27 | 623.8 | 623.8 | 585 | 599 | 52,554 | +3.22% |
| 2026-10-26 | 580 | 580.3 | 579 | 580.3 | 3,611 | +7.48% |
| 2026-10-25 | 508.3 | 539.9 | 508.3 | 539.9 | 3,477 | +7.49% |
| 2026-10-19 | 502.3 | 515 | 501 | 502.3 | 3,557 | -1.64% |
| 2026-10-17 | 527.9 | 527.9 | 508 | 510.7 | 4,423 | -2.16% |
| 2026-10-15 | 534 | 539 | 516 | 522 | 2,108 | -0.61% |
| 2026-10-14 | 540 | 543 | 521.3 | 525.2 | 1,341 | -1.83% |
| 2026-10-13 | 523.2 | 540 | 523.2 | 535 | 1,499 | +2.26% |
| 2026-10-12 | 543 | 544.8 | 520.1 | 523.2 | 3,114 | -3.56% |
| 2026-10-11 | 551 | 551 | 541.8 | 542.5 | 4,831 | -1.54% |
| 2026-10-08 | 557.1 | 557.1 | 550.8 | 551 | 3,336 | -1.15% |
| 2026-10-07 | 564.9 | 564.9 | 556 | 557.4 | 2,177 | -0.14% |
| 2026-10-06 | 560 | 561.9 | 555.1 | 558.2 | 1,707 | +0.05% |
| 2026-10-05 | 561.1 | 567.9 | 556 | 557.9 | 676 | -0.94% |
| 2026-10-04 | 563 | 570 | 561 | 563.2 | 619 | -0.37% |
| 2026-10-01 | 572 | 572 | 565 | 565.3 | 359 | -0.69% |
| 2026-09-30 | 568 | 570 | 562.5 | 569.2 | 734 | +1.26% |
| 2026-09-29 | 574.7 | 574.7 | 560.1 | 562.1 | 686 | -1.51% |
| 2026-09-28 | 570.6 | 574 | 568.2 | 570.7 | 341 | +0.12% |
| 2026-09-27 | 571.1 | 579.8 | 568.1 | 570 | 1,332 | -1.28% |
| 2026-09-24 | 583.8 | 583.9 | 577.1 | 577.4 | 1,108 | -0.45% |
| 2026-09-23 | 579.8 | 581.8 | 577.7 | 580 | 4,394 | +0.71% |
| 2026-09-22 | 575.9 | 579.7 | 572.6 | 575.9 | 1,415 | +0.38% |
| 2026-09-21 | 573.7 | 579.9 | 572.1 | 573.7 | 1,938 | -0.14% |
| 2026-09-20 | 580 | 580 | 571 | 574.5 | 1,850 | +0.09% |
| 2026-09-17 | 569.9 | 574.5 | 565 | 574 | 2,599 | +1.38% |
| 2026-09-16 | 566.2 | 572 | 563.1 | 566.2 | 907 | -0.04% |
| 2026-09-15 | 565 | 570 | 553.2 | 566.4 | 2,108 | +1.67% |
| 2026-09-14 | 578.5 | 578.5 | 550.1 | 557.1 | 2,423 | -2.60% |
| 2026-09-13 | 572 | 578.5 | 565 | 572 | 904 | -1.00% |
| 2026-09-10 | 578.6 | 580 | 568.2 | 577.8 | 2,497 | +0.26% |
| 2026-09-09 | 581 | 581.1 | 575.1 | 576.3 | 5,843 | -0.79% |
| 2026-09-08 | 580.9 | 600 | 578 | 580.9 | 908 | -0.79% |
| 2026-09-07 | 585.5 | 590 | 572 | 585.5 | 2,273 | +0.50% |
| 2026-09-06 | 600 | 609 | 579 | 582.6 | 3,447 | -1.97% |
| 2026-09-03 | 598.1 | 604 | 590 | 594.3 | 1,677 | -0.62% |
| 2026-09-02 | 598 | 609.9 | 595.5 | 598 | 2,623 | -0.45% |
| 2026-09-01 | 600.7 | 610 | 600.2 | 600.7 | 1,286 | +0.10% |
| 2026-08-31 | 605 | 607 | 595.6 | 600.1 | 961 | +0.25% |
| 2026-08-30 | 606.5 | 610 | 595 | 598.6 | 1,761 | -1.29% |
| 2026-08-27 | 606.4 | 623.5 | 601 | 606.4 | 2,173 | -1.88% |
| 2026-08-25 | 609 | 620 | 598.2 | 618 | 4,332 | +2.88% |
| 2026-08-24 | 620.9 | 628.8 | 595 | 600.7 | 2,949 | -3.25% |
| 2026-08-23 | 611.8 | 629 | 611.8 | 620.9 | 1,748 | +1.49% |
| 2026-08-20 | 611.8 | 623.9 | 610 | 611.8 | 1,561 | -0.73% |
| 2026-08-19 | 616.3 | 629.6 | 609 | 616.3 | 4,757 | +1.02% |
| 2026-08-18 | 620 | 620 | 608 | 610.1 | 3,989 | -0.83% |
| 2026-08-17 | 625 | 629.8 | 610.1 | 615.2 | 4,022 | -1.25% |
| 2026-08-16 | 630 | 635 | 620 | 623 | 2,939 | -1.02% |
| 2026-08-13 | 627 | 634.9 | 626.7 | 629.4 | 1,991 | +0.46% |
| 2026-08-12 | 638 | 638.9 | 624 | 626.5 | 5,750 | -0.95% |
| 2026-08-11 | 632.5 | 642 | 630 | 632.5 | 2,604 | -0.13% |
| 2026-08-10 | 633.3 | 640 | 631.7 | 633.3 | 2,153 | +0.09% |
| 2026-08-09 | 635.8 | 641 | 630 | 632.7 | 3,724 | -0.49% |
| 2026-08-06 | 635.8 | 641.7 | 635.1 | 635.8 | 2,356 | -0.08% |
| 2026-08-04 | 636.3 | 643.8 | 635.5 | 636.3 | 1,143 | +0.03% |
| 2026-08-03 | 635.4 | 640 | 635.3 | 636.1 | 2,808 | +0.14% |
| 2026-08-02 | 637.1 | 644.9 | 632.6 | 635.2 | 2,846 | -0.30% |
| 2026-07-30 | 637.1 | 640.7 | 635.1 | 637.1 | 3,187 | -0.44% |
| 2026-07-29 | 642.2 | 645.1 | 638 | 639.9 | 4,217 | -0.36% |
| 2026-07-28 | 642.2 | 649.9 | 641.2 | 642.2 | 2,309 | +0.27% |
| 2026-07-27 | 648.8 | 648.8 | 640.1 | 640.5 | 2,051 | -0.14% |
| 2026-07-26 | 638.4 | 645 | 638.3 | 641.4 | 1,253 | +0.09% |
| 2026-07-23 | 640.8 | 649.8 | 640 | 640.8 | 4,183 | -0.48% |
| 2026-07-22 | 654 | 655 | 642 | 643.9 | 3,944 | -0.20% |
| 2026-07-21 | 656.9 | 657 | 644 | 645.2 | 6,035 | +0.06% |
| 2026-07-20 | 651.3 | 661.6 | 640 | 644.8 | 3,240 | -1.47% |
| 2026-07-19 | 658 | 670 | 653 | 654.4 | 8,172 | -1.06% |
| 2026-07-16 | 677 | 680 | 656.1 | 661.4 | 14,859 | +0.00% |
| 2026-07-15 | 645.3 | 670 | 643.7 | 661.4 | 14,209 | +3.31% |
| 2026-07-14 | 638.3 | 644.9 | 638.3 | 640.2 | 7,709 | +0.33% |
| 2026-07-13 | 638.1 | 640.3 | 638 | 638.1 | 5,297 | -0.22% |
| 2026-07-12 | 643 | 647.6 | 638 | 639.5 | 6,616 | -0.25% |
| 2026-07-09 | 642 | 644.3 | 638.5 | 641.1 | 3,790 | +0.19% |
| 2026-07-08 | 649 | 649 | 639 | 639.9 | 3,007 | -0.67% |
| 2026-07-07 | 644.2 | 650 | 641.1 | 644.2 | 2,097 | -0.26% |
| 2026-07-06 | 643 | 650.9 | 642.6 | 645.9 | 3,149 | -0.12% |
| 2026-07-05 | 646.3 | 650 | 640 | 646.7 | 12,280 | -0.22% |
| 2026-07-02 | 646.4 | 650 | 646.1 | 648.1 | 5,533 | +0.17% |
| 2026-06-30 | 650 | 658.2 | 646.3 | 647 | 6,283 | -0.98% |
| 2026-06-29 | 670 | 688 | 647.1 | 653.4 | 8,937 | +1.04% |
| 2026-06-28 | 643.5 | 646.9 | 642.6 | 646.7 | 5,721 | +0.67% |
| 2026-06-25 | 637.5 | 646.4 | 637.5 | 642.4 | 4,406 | +0.45% |
| 2026-06-24 | 639.5 | 641 | 635.2 | 639.5 | 4,590 | +0.82% |
| 2026-06-23 | 635 | 639.6 | 633 | 634.3 | 2,699 | +0.22% |
| 2026-06-22 | 638.8 | 646.8 | 630 | 632.9 | 9,191 | -0.92% |
| 2026-06-21 | 640.1 | 642.8 | 638 | 638.8 | 3,818 | +0.24% |
| 2026-06-18 | 637.3 | 646 | 636.8 | 637.3 | 7,887 | -0.39% |
| 2026-06-17 | 639.8 | 652 | 638.1 | 639.8 | 11,819 | -1.01% |
| 2026-06-16 | 649 | 658.6 | 645.6 | 646.3 | 5,792 | +0.11% |
| 2026-06-15 | 645 | 649.8 | 640 | 645.6 | 8,826 | +0.08% |
| 2026-06-14 | 665 | 665 | 637.1 | 645.1 | 23,709 | -1.01% |
| 2026-06-11 | 645 | 660 | 643.1 | 651.7 | 17,576 | +1.42% |
| 2026-06-10 | 640.3 | 654 | 640.3 | 642.6 | 18,194 | +0.12% |
| 2026-06-09 | 655 | 667.5 | 639 | 641.8 | 29,270 | -1.93% |
| 2026-06-08 | 662.5 | 670 | 650.2 | 654.4 | 15,784 | -0.92% |
| 2026-06-07 | 685 | 685 | 654 | 660.5 | 17,895 | +0.70% |
| 2026-06-04 | 633.5 | 664.8 | 633.5 | 655.9 | 13,752 | +3.54% |
| 2026-06-03 | 634.3 | 639 | 629.1 | 633.5 | 13,370 | -0.58% |
| 2026-06-02 | 669 | 669 | 632 | 637.2 | 12,645 | -3.73% |
| 2026-06-01 | 625.4 | 666 | 625.4 | 661.9 | 26,388 | +5.84% |
| 2026-05-24 | 626 | 626.3 | 614 | 625.4 | 11,048 | -0.08% |
| 2026-05-23 | 629 | 635 | 614 | 625.9 | 30,105 | +5.76% |
| 2026-05-21 | 555 | 591.8 | 555 | 591.8 | 15,319 | +7.48% |
| 2026-05-20 | 550.6 | 591.4 | 547.1 | 550.6 | 21,195 | -6.90% |
| 2026-05-19 | 601.6 | 607.7 | 590 | 591.4 | 9,554 | -2.20% |
| 2026-05-18 | 618 | 619 | 594 | 604.7 | 22,698 | -2.26% |
| 2026-05-17 | 621.3 | 627.4 | 617.9 | 618.7 | 4,411 | -0.59% |
| 2026-05-14 | 622.4 | 626 | 618.4 | 622.4 | 1,632 | +0.79% |
| 2026-05-13 | 621.1 | 621.1 | 617.3 | 617.5 | 3,755 | -0.40% |
| 2026-05-12 | 626.9 | 626.9 | 619.3 | 620 | 2,160 | +0.18% |
| 2026-05-11 | 618.9 | 629 | 617.1 | 618.9 | 2,615 | -0.85% |
| 2026-05-10 | 621.8 | 627.7 | 621.8 | 624.2 | 2,649 | +0.52% |
| 2026-05-07 | 621 | 634.9 | 620.3 | 621 | 1,786 | -1.58% |
| 2026-05-06 | 640 | 640 | 629 | 631 | 1,888 | -1.44% |
| 2026-05-05 | 640.2 | 645.1 | 635 | 640.2 | 6,601 | -0.50% |
| 2026-05-04 | 643.4 | 645 | 625 | 643.4 | 10,441 | +2.94% |
| 2026-05-03 | 620.5 | 628.1 | 620.5 | 625 | 5,218 | +0.76% |