DSE : GLDNJMF
ICB AMCL CMSF Golden Jubilee Mutual Fund — Price history
Bangladesh
Last price 8.5 BDT (At close: Oct 29, 2026) · Market cap 800.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ICB AMCL CMSF Golden Jubilee Mutual Fund (GLDNJMF) closed at 8.9 BDT on 2026-11-01. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-01 | 8.5 | 9.1 | 8.4 | 8.9 | 1,418,903 | +4.71% |
| 2026-10-29 | 8.4 | 8.5 | 8.3 | 8.5 | 473,417 | +2.41% |
| 2026-10-28 | 8.4 | 8.5 | 8.2 | 8.3 | 734,074 | +1.22% |
| 2026-10-27 | 8.3 | 8.3 | 8.1 | 8.2 | 249,416 | +0.00% |
| 2026-10-26 | 8.2 | 8.4 | 8.2 | 8.2 | 467,228 | -1.20% |
| 2026-10-25 | 8.6 | 8.7 | 8.2 | 8.3 | 518,273 | -3.49% |
| 2026-10-19 | 8.5 | 8.7 | 8.3 | 8.6 | 584,359 | +2.38% |
| 2026-10-17 | 8.3 | 8.5 | 8.3 | 8.4 | +0.00% | |
| 2026-10-15 | 8.2 | 8.5 | 8.2 | 8.4 | 480,539 | +2.44% |
| 2026-10-14 | 8.5 | 8.5 | 8.1 | 8.2 | 602,525 | -2.38% |
| 2026-10-13 | 8.1 | 8.5 | 8.1 | 8.4 | 621,127 | +5.00% |
| 2026-10-12 | 8.1 | 8.1 | 7.9 | 8 | 289,120 | +0.00% |
| 2026-10-11 | 8.3 | 8.5 | 7.9 | 8 | 741,053 | -3.61% |
| 2026-10-08 | 8.3 | 8.5 | 8.3 | 8.3 | 490,439 | +0.00% |
| 2026-10-07 | 8.4 | 8.5 | 8.2 | 8.3 | 354,447 | +0.00% |
| 2026-10-06 | 8.7 | 8.8 | 8.2 | 8.3 | 841,493 | -4.60% |
| 2026-10-05 | 8.8 | 9 | 8.6 | 8.7 | 851,268 | +0.00% |
| 2026-10-04 | 9 | 9.1 | 8.7 | 8.7 | 402,341 | -3.33% |
| 2026-10-01 | 9.4 | 9.4 | 8.9 | 9 | 775,949 | -2.17% |
| 2026-09-30 | 9.2 | 9.4 | 9.1 | 9.2 | 661,064 | +1.10% |
| 2026-09-29 | 9.2 | 9.5 | 9.1 | 9.1 | 801,477 | -1.09% |
| 2026-09-28 | 9.6 | 9.6 | 9.1 | 9.2 | 1,148,977 | -3.16% |
| 2026-09-27 | 9.7 | 9.8 | 9.4 | 9.5 | 2,021,532 | +0.00% |
| 2026-09-24 | 9.1 | 9.7 | 9 | 9.5 | 1,204,208 | +4.40% |
| 2026-09-23 | 9.5 | 9.7 | 9 | 9.1 | 1,389,697 | -5.21% |
| 2026-09-22 | 9.2 | 9.9 | 9.2 | 9.6 | 2,240,467 | +4.35% |
| 2026-09-21 | 9 | 9.7 | 8.9 | 9.2 | 1,717,909 | +1.10% |
| 2026-09-20 | 8.7 | 9.2 | 8.6 | 9.1 | 1,595,795 | +7.06% |
| 2026-09-17 | 8.5 | 8.9 | 8.4 | 8.5 | 1,310,202 | +2.41% |
| 2026-09-16 | 8.8 | 8.8 | 8.3 | 8.3 | 572,637 | -3.49% |
| 2026-09-15 | 8.7 | 8.8 | 8.6 | 8.6 | 514,404 | +0.00% |
| 2026-09-14 | 9.2 | 9.2 | 8.5 | 8.6 | 692,351 | -5.49% |
| 2026-09-13 | 8.8 | 9.3 | 8.8 | 9.1 | 2,255,454 | +4.60% |
| 2026-09-10 | 8.4 | 8.8 | 8.2 | 8.7 | 1,786,911 | +6.10% |
| 2026-09-09 | 8 | 8.3 | 7.8 | 8.2 | 535,588 | +3.80% |
| 2026-09-08 | 8.2 | 8.2 | 7.9 | 7.9 | 464,438 | -1.25% |
| 2026-09-07 | 8.3 | 8.3 | 7.8 | 8 | 670,123 | -1.23% |
| 2026-09-06 | 8.2 | 8.5 | 8 | 8.1 | 957,492 | -1.22% |
| 2026-09-03 | 8.4 | 8.5 | 8.1 | 8.2 | 527,650 | -1.20% |
| 2026-09-02 | 8.4 | 8.5 | 8.2 | 8.3 | 623,052 | +0.00% |
| 2026-09-01 | 8.1 | 8.5 | 8.1 | 8.3 | 758,022 | +3.75% |
| 2026-08-31 | 8.2 | 8.2 | 7.9 | 8 | 625,852 | +0.00% |
| 2026-08-30 | 8.5 | 8.5 | 7.9 | 8 | 411,742 | -2.44% |
| 2026-08-27 | 8.3 | 8.6 | 8.2 | 8.2 | 504,634 | -1.20% |
| 2026-08-25 | 8.7 | 8.7 | 8.2 | 8.3 | 532,528 | -2.35% |
| 2026-08-24 | 8.7 | 8.7 | 8.4 | 8.5 | 455,754 | -2.30% |
| 2026-08-23 | 9 | 9 | 8.6 | 8.7 | 646,563 | -1.14% |
| 2026-08-20 | 8.9 | 9.2 | 8.6 | 8.8 | 1,549,276 | +1.15% |
| 2026-08-19 | 8.9 | 9 | 8.7 | 8.7 | 794,048 | -1.14% |
| 2026-08-18 | 9 | 9.4 | 8.7 | 8.8 | 1,360,170 | -2.22% |
| 2026-08-17 | 9.4 | 9.4 | 8.9 | 9 | 1,852,366 | -4.26% |
| 2026-08-16 | 9.6 | 9.8 | 9.3 | 9.4 | 1,107,130 | -1.05% |
| 2026-08-13 | 9.4 | 9.7 | 9.2 | 9.5 | 1,185,097 | -1.04% |
| 2026-08-12 | 9.9 | 10 | 9.2 | 9.6 | 1,929,544 | -1.03% |
| 2026-08-11 | 10 | 10.2 | 9.6 | 9.7 | 1,342,542 | -2.02% |
| 2026-08-10 | 9.5 | 10 | 9.4 | 9.9 | 1,877,263 | +5.32% |
| 2026-08-09 | 9.7 | 9.7 | 9.3 | 9.4 | 2,008,121 | -3.09% |
| 2026-08-06 | 10.1 | 10.3 | 9.6 | 9.7 | 3,352,459 | -3.96% |
| 2026-08-04 | 10.1 | 10.3 | 9.8 | 10.1 | 3,847,900 | +0.00% |
| 2026-08-03 | 9.6 | 10.2 | 9.4 | 10.1 | 4,998,387 | +7.45% |
| 2026-08-02 | 8.8 | 9.4 | 8.8 | 9.4 | 5,338,665 | +9.30% |
| 2026-07-30 | 8.2 | 8.7 | 8.2 | 8.6 | 3,330,518 | +6.17% |
| 2026-07-29 | 8.3 | 8.5 | 8 | 8.1 | 1,498,150 | -1.22% |
| 2026-07-28 | 8.5 | 8.6 | 8.2 | 8.2 | 2,340,675 | -2.38% |
| 2026-07-27 | 8.3 | 8.5 | 8.2 | 8.4 | 1,553,545 | +3.70% |
| 2026-07-26 | 8.4 | 8.5 | 8 | 8.1 | 1,897,911 | -3.57% |
| 2026-07-23 | 8.6 | 8.8 | 8.3 | 8.4 | 2,646,502 | -2.33% |
| 2026-07-22 | 8.3 | 9 | 8.3 | 8.6 | 3,882,595 | +4.88% |
| 2026-07-21 | 7.9 | 8.3 | 7.8 | 8.2 | 2,293,664 | +3.80% |
| 2026-07-20 | 8.1 | 8.2 | 7.8 | 7.9 | 1,645,098 | -1.25% |
| 2026-07-19 | 8.2 | 8.2 | 7.9 | 8 | 1,747,258 | -1.23% |
| 2026-07-16 | 8 | 8.4 | 8 | 8.1 | 3,419,004 | +2.53% |
| 2026-07-15 | 7.7 | 8 | 7.6 | 7.9 | 1,851,823 | +2.60% |
| 2026-07-14 | 7.8 | 7.9 | 7.5 | 7.7 | 1,267,136 | +0.00% |
| 2026-07-13 | 7.7 | 8 | 7.5 | 7.7 | 4,148,936 | +4.05% |
| 2026-07-12 | 6.9 | 7.4 | 6.9 | 7.4 | 1,385,821 | +8.82% |
| 2026-07-09 | 7 | 7 | 6.7 | 6.8 | 951,071 | -2.86% |
| 2026-07-08 | 7.1 | 7.4 | 6.9 | 7 | 1,485,557 | +0.00% |
| 2026-07-07 | 7 | 7.1 | 6.8 | 7 | 1,262,669 | +1.45% |
| 2026-07-06 | 6.7 | 7 | 6.6 | 6.9 | 1,638,436 | +4.55% |
| 2026-07-05 | 6.7 | 6.7 | 6.5 | 6.6 | 470,159 | +0.00% |
| 2026-07-02 | 6.7 | 6.7 | 6.5 | 6.6 | 472,050 | +0.00% |
| 2026-06-30 | 6.6 | 6.7 | 6.5 | 6.6 | 585,105 | +1.54% |
| 2026-06-29 | 6.6 | 6.6 | 6.5 | 6.5 | 307,081 | +0.00% |
| 2026-06-28 | 6.4 | 6.6 | 6.3 | 6.5 | 539,573 | +1.56% |
| 2026-06-25 | 6.5 | 6.5 | 6.3 | 6.4 | 202,691 | +0.00% |
| 2026-06-24 | 6.5 | 6.5 | 6.4 | 6.4 | 187,718 | +0.00% |
| 2026-06-23 | 6.4 | 6.5 | 6.3 | 6.4 | 142,897 | +1.59% |
| 2026-06-22 | 6.5 | 6.6 | 6.2 | 6.3 | 425,398 | -3.08% |
| 2026-06-21 | 6.6 | 6.7 | 6.4 | 6.5 | 583,327 | +0.00% |
| 2026-06-18 | 6.6 | 6.8 | 6.5 | 6.5 | 1,309,507 | +0.00% |
| 2026-06-17 | 6.7 | 6.8 | 6.5 | 6.5 | 339,253 | -1.52% |
| 2026-06-16 | 6.5 | 6.7 | 6.4 | 6.6 | 1,665,287 | +1.54% |
| 2026-06-15 | 6.5 | 6.6 | 6.4 | 6.5 | 344,608 | +0.00% |
| 2026-06-14 | 6.5 | 6.6 | 6.4 | 6.5 | 1,093,216 | +0.00% |
| 2026-06-11 | 6.3 | 6.5 | 6.3 | 6.5 | 466,581 | +1.56% |
| 2026-06-10 | 6.4 | 6.6 | 6.3 | 6.4 | 1,198,120 | +1.59% |
| 2026-06-09 | 6.3 | 6.5 | 6.3 | 6.3 | 207,223 | +0.00% |
| 2026-06-08 | 6.5 | 6.6 | 6.3 | 6.3 | 726,706 | -3.08% |
| 2026-06-07 | 6.5 | 6.6 | 6.4 | 6.5 | 507,743 | +0.00% |
| 2026-06-04 | 6.4 | 6.5 | 6.4 | 6.5 | 444,568 | +1.56% |
| 2026-06-03 | 6.4 | 6.5 | 6.3 | 6.4 | 252,273 | +1.59% |
| 2026-06-02 | 6.3 | 6.5 | 6.3 | 6.3 | 64,404 | -1.56% |
| 2026-06-01 | 6.2 | 6.5 | 6.2 | 6.4 | 399,443 | +3.23% |
| 2026-05-24 | 6.2 | 6.3 | 6.2 | 6.2 | 339,946 | +0.00% |
| 2026-05-21 | 6.3 | 6.3 | 6.2 | 6.2 | 273,544 | +0.00% |
| 2026-05-20 | 6.2 | 6.3 | 6.1 | 6.2 | 320,125 | +1.64% |
| 2026-05-19 | 6.2 | 6.2 | 6.1 | 6.1 | 320,334 | -1.61% |
| 2026-05-18 | 6.2 | 6.2 | 6.1 | 6.2 | 415,583 | +0.00% |
| 2026-05-17 | 6.2 | 6.2 | 6.1 | 6.2 | 367,380 | +1.64% |
| 2026-05-14 | 6.1 | 6.2 | 6.1 | 6.1 | 552,753 | +1.67% |
| 2026-05-13 | 6.1 | 6.1 | 6 | 6 | 719,814 | -1.64% |
| 2026-05-12 | 6.2 | 6.2 | 6 | 6.1 | 901,448 | -3.17% |
| 2026-05-11 | 6.5 | 6.7 | 6.2 | 6.3 | 515,752 | -5.97% |
| 2026-05-10 | 6.4 | 6.8 | 6.3 | 6.7 | 3,293,029 | +8.06% |
| 2026-05-07 | 6.1 | 6.2 | 6.1 | 6.2 | 611,448 | +1.64% |
| 2026-05-06 | 6.1 | 6.2 | 6 | 6.1 | 471,226 | +0.00% |
| 2026-05-05 | 6.1 | 6.2 | 6.1 | 6.1 | 132,810 | +0.00% |
| 2026-05-04 | 6.2 | 6.2 | 6.1 | 6.1 | 430,454 | +0.00% |
| 2026-05-03 | 6.2 | 6.2 | 6 | 6.1 | 493,735 | +0.00% |