DSE : GENNEXT
Generation Next Fashions Limited — Price history
Apparel and Other Finished Products Made From Fabrics and Similar Materials · Bangladesh
Last price 2.5 BDT (At close: Oct 28, 2026) · Market cap 1.24B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Generation Next Fashions Limited (GENNEXT) closed at 2.5 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 2.6 | 2.6 | 2.4 | 2.5 | 394,347 | +0.00% |
| 2026-10-28 | 2.4 | 2.6 | 2.4 | 2.5 | 150,658 | +0.00% |
| 2026-10-27 | 2.4 | 2.5 | 2.4 | 2.5 | 277,188 | +4.17% |
| 2026-10-26 | 2.5 | 2.5 | 2.4 | 2.4 | 80,570 | +0.00% |
| 2026-10-25 | 2.5 | 2.6 | 2.4 | 2.4 | 468,434 | -4.00% |
| 2026-10-19 | 2.7 | 2.7 | 2.5 | 2.5 | 674,362 | -3.85% |
| 2026-10-17 | 2.6 | 2.7 | 2.5 | 2.6 | 260,962 | +0.00% |
| 2026-10-15 | 2.7 | 2.7 | 2.6 | 2.6 | 264,511 | -3.70% |
| 2026-10-14 | 2.7 | 2.8 | 2.6 | 2.7 | 666,950 | +0.00% |
| 2026-10-13 | 2.6 | 2.8 | 2.6 | 2.7 | 395,932 | +3.85% |
| 2026-10-12 | 2.7 | 2.7 | 2.5 | 2.6 | 566,681 | +0.00% |
| 2026-10-11 | 2.8 | 2.8 | 2.6 | 2.6 | 324,595 | -3.70% |
| 2026-10-08 | 2.7 | 2.8 | 2.7 | 2.7 | 136,027 | +0.00% |
| 2026-10-07 | 2.7 | 2.8 | 2.7 | 2.7 | 587,225 | -3.57% |
| 2026-10-06 | 2.8 | 2.9 | 2.8 | 2.8 | 997,611 | -3.45% |
| 2026-10-05 | 2.9 | 2.9 | 2.8 | 2.9 | 172,102 | +0.00% |
| 2026-10-04 | 3 | 3 | 2.9 | 2.9 | 509,115 | +0.00% |
| 2026-10-01 | 2.9 | 3 | 2.8 | 2.9 | 511,038 | +0.00% |
| 2026-09-30 | 2.9 | 3 | 2.8 | 2.9 | 700,719 | +0.00% |
| 2026-09-29 | 2.9 | 3 | 2.8 | 2.9 | 1,004,924 | +3.57% |
| 2026-09-28 | 2.9 | 2.9 | 2.8 | 2.8 | 238,377 | +0.00% |
| 2026-09-27 | 3 | 3 | 2.8 | 2.8 | 342,574 | -3.45% |
| 2026-09-24 | 3 | 3 | 2.9 | 2.9 | 382,687 | +0.00% |
| 2026-09-23 | 2.9 | 3 | 2.8 | 2.9 | 481,575 | +0.00% |
| 2026-09-22 | 2.9 | 3 | 2.8 | 2.9 | 697,109 | +0.00% |
| 2026-09-21 | 2.9 | 3 | 2.9 | 2.9 | 273,396 | +0.00% |
| 2026-09-20 | 2.9 | 3 | 2.8 | 2.9 | 301,636 | +0.00% |
| 2026-09-17 | 2.9 | 2.9 | 2.8 | 2.9 | 311,504 | +0.00% |
| 2026-09-16 | 2.9 | 3 | 2.8 | 2.9 | 211,766 | +0.00% |
| 2026-09-15 | 2.9 | 2.9 | 2.8 | 2.9 | 325,241 | +3.57% |
| 2026-09-14 | 2.9 | 3 | 2.8 | 2.8 | 602,781 | -3.45% |
| 2026-09-13 | 3 | 3 | 2.8 | 2.9 | 841,485 | -3.33% |
| 2026-09-10 | 3 | 3.1 | 2.9 | 3 | 431,792 | +0.00% |
| 2026-09-09 | 3 | 3.1 | 2.9 | 3 | 375,658 | +0.00% |
| 2026-09-08 | 3 | 3.1 | 3 | 3 | 253,388 | +0.00% |
| 2026-09-07 | 3 | 3.1 | 2.9 | 3 | 644,532 | +0.00% |
| 2026-09-06 | 3.2 | 3.2 | 2.9 | 3 | 1,741,759 | -6.25% |
| 2026-09-03 | 3.2 | 3.3 | 3.1 | 3.2 | 687,202 | +0.00% |
| 2026-09-02 | 3.2 | 3.3 | 3.1 | 3.2 | 879,690 | +0.00% |
| 2026-09-01 | 3.2 | 3.2 | 3.1 | 3.2 | 222,919 | +3.23% |
| 2026-08-31 | 3.1 | 3.2 | 3.1 | 3.1 | 586,598 | +0.00% |
| 2026-08-30 | 3.1 | 3.2 | 3 | 3.1 | 951,693 | +0.00% |
| 2026-08-27 | 3.1 | 3.2 | 3.1 | 3.1 | 630,308 | +0.00% |
| 2026-08-25 | 3.1 | 3.1 | 3 | 3.1 | 1,351,959 | +3.33% |
| 2026-08-24 | 3 | 3.1 | 3 | 3 | 1,080,247 | +0.00% |
| 2026-08-23 | 3.1 | 3.2 | 3 | 3 | 1,521,231 | -3.23% |
| 2026-08-20 | 3.2 | 3.2 | 3.1 | 3.1 | 459,833 | +0.00% |
| 2026-08-19 | 3.2 | 3.2 | 3.1 | 3.1 | 840,305 | -3.13% |
| 2026-08-18 | 3.3 | 3.4 | 3.1 | 3.2 | 1,461,025 | -3.03% |
| 2026-08-17 | 3.5 | 3.5 | 3.2 | 3.3 | 2,485,955 | -5.71% |
| 2026-08-16 | 3.5 | 3.5 | 3.4 | 3.5 | 4,967,912 | +2.94% |
| 2026-08-13 | 3.4 | 3.4 | 3.3 | 3.4 | 1,947,434 | +3.03% |
| 2026-08-12 | 3.3 | 3.5 | 3.2 | 3.3 | 4,964,440 | +0.00% |
| 2026-08-11 | 3.3 | 3.3 | 3.1 | 3.3 | 3,160,396 | +3.12% |
| 2026-08-10 | 3.1 | 3.2 | 3.1 | 3.2 | 2,148,408 | +3.23% |
| 2026-08-09 | 3.1 | 3.2 | 3 | 3.1 | 1,394,329 | +0.00% |
| 2026-08-06 | 3.3 | 3.3 | 3 | 3.1 | 1,617,635 | -3.13% |
| 2026-08-04 | 3.2 | 3.3 | 3 | 3.2 | 6,923,916 | +6.67% |
| 2026-08-03 | 3 | 3 | 2.9 | 3 | 2,196,136 | +3.45% |
| 2026-08-02 | 3 | 3 | 2.9 | 2.9 | 832,855 | -3.33% |
| 2026-07-30 | 3 | 3 | 2.9 | 3 | 1,052,754 | +0.00% |
| 2026-07-29 | 3.1 | 3.1 | 2.9 | 3 | 2,696,318 | -3.23% |
| 2026-07-28 | 3.1 | 3.2 | 3 | 3.1 | 3,035,726 | +0.00% |
| 2026-07-27 | 3.1 | 3.1 | 3 | 3.1 | 1,617,319 | +3.33% |
| 2026-07-26 | 3 | 3.2 | 3 | 3 | 2,469,419 | +0.00% |
| 2026-07-23 | 2.8 | 3 | 2.7 | 3 | 6,303,249 | +7.14% |
| 2026-07-22 | 2.8 | 2.9 | 2.7 | 2.8 | 439,148 | +0.00% |
| 2026-07-21 | 2.8 | 2.9 | 2.7 | 2.8 | 692,110 | +0.00% |
| 2026-07-20 | 2.8 | 2.9 | 2.7 | 2.8 | 351,106 | +0.00% |
| 2026-07-19 | 2.8 | 2.9 | 2.7 | 2.8 | 718,543 | +3.70% |
| 2026-07-16 | 2.8 | 2.9 | 2.7 | 2.7 | 685,362 | -3.57% |
| 2026-07-15 | 2.8 | 3 | 2.8 | 2.8 | 505,668 | -3.45% |
| 2026-07-14 | 2.8 | 3 | 2.8 | 2.9 | 1,289,117 | +3.57% |
| 2026-07-13 | 2.8 | 2.9 | 2.7 | 2.8 | 1,402,781 | +3.70% |
| 2026-07-12 | 2.9 | 2.9 | 2.7 | 2.7 | 5,458,832 | -6.90% |
| 2026-07-09 | 3 | 3.1 | 2.9 | 2.9 | 778,421 | -3.33% |
| 2026-07-08 | 3 | 3.1 | 2.9 | 3 | 690,759 | +3.45% |
| 2026-07-07 | 3 | 3.1 | 2.9 | 2.9 | 463,621 | -3.33% |
| 2026-07-06 | 3 | 3.1 | 2.9 | 3 | 1,484,657 | +0.00% |
| 2026-07-05 | 3 | 3 | 2.9 | 3 | 834,145 | +0.00% |
| 2026-07-02 | 3 | 3.1 | 2.9 | 3 | 1,497,486 | -3.23% |
| 2026-06-30 | 3.1 | 3.1 | 3 | 3.1 | 638,296 | +0.00% |
| 2026-06-29 | 3.1 | 3.1 | 3 | 3.1 | 1,158,143 | +3.33% |
| 2026-06-28 | 3 | 3.1 | 3 | 3 | 614,328 | -3.23% |
| 2026-06-25 | 3 | 3.1 | 3 | 3.1 | 366,617 | +3.33% |
| 2026-06-24 | 3.1 | 3.1 | 3 | 3 | 378,405 | +0.00% |
| 2026-06-23 | 3 | 3.1 | 3 | 3 | 711,612 | +0.00% |
| 2026-06-22 | 3 | 3.1 | 3 | 3 | 1,475,694 | +0.00% |
| 2026-06-21 | 3.2 | 3.2 | 3 | 3 | 1,346,310 | -6.25% |
| 2026-06-18 | 3.3 | 3.4 | 3.1 | 3.2 | 2,194,069 | -3.03% |
| 2026-06-17 | 3.3 | 3.3 | 3 | 3.3 | 1,424,494 | +6.45% |
| 2026-06-16 | 3.1 | 3.2 | 3 | 3.1 | 1,119,678 | +3.33% |
| 2026-06-15 | 3.1 | 3.1 | 3 | 3 | 603,358 | +0.00% |
| 2026-06-14 | 3 | 3.1 | 3 | 3 | 695,975 | -3.23% |
| 2026-06-11 | 3.2 | 3.2 | 3 | 3.1 | 680,944 | +0.00% |
| 2026-06-10 | 3.1 | 3.2 | 3 | 3.1 | 883,321 | +3.33% |
| 2026-06-09 | 3.1 | 3.1 | 3 | 3 | 877,761 | +0.00% |
| 2026-06-08 | 3.2 | 3.2 | 3 | 3 | 946,845 | -3.23% |
| 2026-06-07 | 3.2 | 3.3 | 3.1 | 3.1 | 732,653 | -3.13% |
| 2026-06-04 | 3.2 | 3.3 | 3.1 | 3.2 | 861,495 | +0.00% |
| 2026-06-03 | 3.2 | 3.3 | 3 | 3.2 | 2,040,499 | +6.67% |
| 2026-06-02 | 3 | 3.2 | 3 | 3 | 466,873 | -3.23% |
| 2026-06-01 | 3.1 | 3.2 | 3 | 3.1 | 679,175 | +0.00% |
| 2026-05-24 | 3.1 | 3.2 | 3 | 3.1 | 1,151,834 | +3.33% |
| 2026-05-23 | 3.2 | 3.2 | 3 | 3 | 342,729 | -6.25% |
| 2026-05-21 | 3.3 | 3.3 | 3.1 | 3.2 | 189,684 | +0.00% |
| 2026-05-20 | 3 | 3.3 | 3 | 3.2 | 2,058,029 | +6.67% |
| 2026-05-19 | 3 | 3.1 | 2.9 | 3 | 496,077 | +0.00% |
| 2026-05-18 | 3.1 | 3.1 | 3 | 3 | 538,914 | -3.23% |
| 2026-05-17 | 3.1 | 3.2 | 3 | 3.1 | 431,327 | +0.00% |
| 2026-05-14 | 3.1 | 3.1 | 3 | 3.1 | 1,359,541 | +6.90% |
| 2026-05-13 | 2.9 | 3 | 2.8 | 2.9 | 716,972 | +0.00% |
| 2026-05-12 | 2.9 | 3 | 2.9 | 2.9 | 787,254 | -3.33% |
| 2026-05-11 | 3.1 | 3.1 | 2.9 | 3 | 493,768 | -3.23% |
| 2026-05-10 | 3.1 | 3.1 | 2.9 | 3.1 | 368,324 | +3.33% |
| 2026-05-07 | 3 | 3.1 | 2.9 | 3 | 629,214 | +0.00% |
| 2026-05-06 | 3 | 3.1 | 3 | 3 | 385,456 | +0.00% |
| 2026-05-05 | 3.1 | 3.2 | 3 | 3 | 571,705 | -3.23% |
| 2026-05-04 | 3.1 | 3.2 | 3.1 | 3.1 | 284,369 | +0.00% |
| 2026-05-03 | 3.1 | 3.2 | 3 | 3.1 | 519,740 | +0.00% |