DSE : FAMILYTEX

Familytex (BD) Limited — Price history

Apparel and Other Finished Products Made From Fabrics and Similar Materials · Bangladesh

Last price 2 BDT (At close: Oct 29, 2026) · Market cap 708.32M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Technical report: trend, RSI, support and resistance, charts

Price history

Familytex (BD) Limited (FAMILYTEX) closed at 2 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-10-29221.92248,897+0.00%
2026-10-28221.92288,647+0.00%
2026-10-272.12.11.92142,227+0.00%
2026-10-262.12.11.92592,878-4.76%
2026-10-252.12.222.1543,176+0.00%
2026-10-192.22.22.12.1568,712-4.55%
2026-10-172.22.32.22.2253,083+0.00%
2026-10-152.22.32.22.2177,851+0.00%
2026-10-142.32.32.22.298,260-4.35%
2026-10-132.12.32.12.3899,817+9.52%
2026-10-122.12.22.12.1324,609-4.55%
2026-10-112.22.32.12.2361,080+0.00%
2026-10-082.12.22.12.2403,283+4.76%
2026-10-072.22.32.12.1248,037-4.55%
2026-10-062.32.32.12.21,079,411+0.00%
2026-10-052.22.32.22.2380,865-4.35%
2026-10-042.32.42.22.3550,250+0.00%
2026-10-012.32.42.22.3450,662+4.55%
2026-09-302.32.42.22.2447,436-4.35%
2026-09-292.42.42.22.3765,082+0.00%
2026-09-282.32.42.32.3417,267+0.00%
2026-09-272.32.42.32.3299,853+0.00%
2026-09-242.32.42.32.3659,257+0.00%
2026-09-232.32.42.32.3431,906+0.00%
2026-09-222.42.42.32.3681,271-4.17%
2026-09-212.42.52.32.4224,559+0.00%
2026-09-202.42.42.32.4244,778+4.35%
2026-09-172.32.42.32.3289,642-4.17%
2026-09-162.42.42.32.4721,149+4.35%
2026-09-152.32.42.22.3602,837+0.00%
2026-09-142.42.42.22.3431,701+0.00%
2026-09-132.42.52.32.3851,258-4.17%
2026-09-102.42.52.32.4438,235+0.00%
2026-09-092.42.42.32.4255,083+0.00%
2026-09-082.42.52.42.4535,514+0.00%
2026-09-072.52.52.32.4579,650+0.00%
2026-09-062.42.52.32.41,188,311+0.00%
2026-09-032.62.62.42.41,106,425-4.00%
2026-09-022.52.62.42.5654,516+0.00%
2026-09-012.52.62.52.5973,713+0.00%
2026-08-312.52.52.42.5379,998+0.00%
2026-08-302.52.62.42.51,269,316+0.00%
2026-08-272.52.72.52.51,588,650+0.00%
2026-08-252.42.52.32.51,526,946+8.70%
2026-08-242.52.52.32.32,333,257-8.00%
2026-08-232.62.62.42.54,016,269-3.85%
2026-08-202.82.82.52.62,938,929-3.70%
2026-08-192.92.92.72.7612,361-3.57%
2026-08-182.82.92.72.82,947,744+3.70%
2026-08-172.932.72.71,825,208-6.90%
2026-08-162.932.82.92,729,677+0.00%
2026-08-132.932.82.91,650,482+0.00%
2026-08-122.93.12.82.93,417,016+0.00%
2026-08-112.92.92.72.93,974,239+7.41%
2026-08-102.82.92.72.72,332,429-3.57%
2026-08-092.832.82.81,851,018+0.00%
2026-08-0633.12.82.82,276,536-3.45%
2026-08-042.72.92.72.96,953,973+7.41%
2026-08-032.82.82.62.71,652,664+0.00%
2026-08-022.72.82.62.71,223,175+0.00%
2026-07-302.72.82.62.72,027,320+0.00%
2026-07-292.92.92.72.72,712,691-3.57%
2026-07-282.832.82.85,856,343-3.45%
2026-07-272.92.92.82.97,388,471+7.41%
2026-07-262.62.72.62.71,609,345+8.00%
2026-07-232.52.52.32.52,771,866+8.70%
2026-07-222.32.42.22.32,026,598+0.00%
2026-07-212.32.42.22.31,055,942+0.00%
2026-07-202.32.42.22.3621,690+0.00%
2026-07-192.32.42.32.3638,109+0.00%
2026-07-162.32.42.22.3635,529+0.00%
2026-07-152.42.42.32.3687,807-4.17%
2026-07-142.22.42.22.4881,095+9.09%
2026-07-132.22.42.22.21,768,826-4.35%
2026-07-122.42.52.32.31,416,791-8.00%
2026-07-092.52.52.42.51,030,119+4.17%
2026-07-082.42.52.42.4308,848-4.00%
2026-07-072.52.52.32.5252,944+4.17%
2026-07-062.42.52.22.41,524,763+0.00%
2026-07-052.62.62.42.41,998,440-7.69%
2026-07-022.62.62.52.61,070,194+0.00%
2026-06-302.52.62.52.61,087,824+4.00%
2026-06-292.62.72.52.51,847,745-3.85%
2026-06-282.72.72.62.6995,388+0.00%
2026-06-252.72.72.62.6828,067-3.70%
2026-06-242.72.72.62.7493,510+0.00%
2026-06-232.72.82.62.7750,837+0.00%
2026-06-222.72.82.72.7900,876+0.00%
2026-06-212.82.82.72.7816,035-3.57%
2026-06-182.82.92.72.81,143,580+0.00%
2026-06-172.82.92.72.81,684,067+0.00%
2026-06-162.82.92.72.8568,212+0.00%
2026-06-152.82.92.72.8805,692+0.00%
2026-06-142.82.92.72.81,801,558+3.70%
2026-06-112.72.92.72.7768,481-3.57%
2026-06-102.82.92.72.8952,544+0.00%
2026-06-092.92.92.72.8540,551+0.00%
2026-06-082.92.92.72.81,130,084+0.00%
2026-06-07332.82.8840,669+0.00%
2026-06-042.932.82.81,218,788-3.45%
2026-06-032.932.82.91,325,985+3.57%
2026-06-022.92.92.72.81,318,560+0.00%
2026-06-012.932.82.8632,854-3.45%
2026-05-242.93.12.82.92,076,993+0.00%
2026-05-2333.12.82.91,062,440-3.33%
2026-05-213.13.12.932,101,789+3.45%
2026-05-202.82.92.82.91,596,778+7.41%
2026-05-192.72.82.62.7465,913+0.00%
2026-05-182.92.92.72.7517,028-3.57%
2026-05-17332.82.81,129,380+0.00%
2026-05-142.82.82.62.81,127,975+7.69%
2026-05-132.62.72.62.6773,946+0.00%
2026-05-122.62.72.62.6589,007+0.00%
2026-05-112.62.82.62.61,130,346-3.70%
2026-05-102.82.92.72.7569,764-3.57%
2026-05-072.932.82.81,002,757-3.45%
2026-05-06332.82.9851,465+0.00%
2026-05-0533.12.92.9450,250+0.00%
2026-05-042.932.92.9546,225+0.00%
2026-05-03332.92.9937,667+0.00%