DSE : EIL
Express Insurance Limited — Price history
Fire, Marine, and Casualty Insurance · Bangladesh
Last price 31.1 BDT (At close: Oct 28, 2026) · Market cap 2.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Express Insurance Limited (EIL) closed at 30.1 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 30.5 | 30.5 | 29.8 | 30.1 | 412,103 | -3.22% |
| 2026-10-28 | 30.9 | 31.2 | 30 | 31.1 | 175,546 | +2.64% |
| 2026-10-27 | 30.5 | 31 | 30 | 30.3 | 186,546 | -0.98% |
| 2026-10-26 | 31 | 31.2 | 30.5 | 30.6 | 187,899 | -1.29% |
| 2026-10-25 | 31.2 | 31.5 | 30.9 | 31 | 241,346 | -1.27% |
| 2026-10-19 | 31.5 | 31.7 | 31 | 31.4 | 243,777 | -0.32% |
| 2026-10-17 | 31.9 | 31.9 | 31.4 | 31.5 | 130,808 | -0.32% |
| 2026-10-15 | 31.6 | 32.2 | 31.5 | 31.6 | 314,711 | -0.63% |
| 2026-10-14 | 31.8 | 32 | 31.2 | 31.8 | 249,278 | +0.95% |
| 2026-10-13 | 31.3 | 31.7 | 31.1 | 31.5 | 202,722 | +1.29% |
| 2026-10-12 | 31 | 31.6 | 30.6 | 31.1 | 603,382 | +0.00% |
| 2026-10-11 | 31.7 | 31.7 | 31.1 | 31.1 | 406,024 | -1.58% |
| 2026-10-08 | 31.3 | 32.2 | 31.3 | 31.6 | 313,246 | +0.96% |
| 2026-10-07 | 32 | 32 | 31.1 | 31.3 | 531,890 | -0.63% |
| 2026-10-06 | 32.9 | 32.9 | 31.3 | 31.5 | 506,144 | -3.08% |
| 2026-10-05 | 32.5 | 33.7 | 32.3 | 32.5 | 1,114,916 | -2.69% |
| 2026-10-04 | 33.7 | 33.9 | 33.1 | 33.4 | 703,999 | -0.60% |
| 2026-10-01 | 33.6 | 34.5 | 33 | 33.6 | 2,049,013 | +0.60% |
| 2026-09-30 | 33.4 | 33.9 | 32.8 | 33.4 | 1,671,063 | +2.14% |
| 2026-09-29 | 32.7 | 33 | 32 | 32.7 | 701,874 | +2.51% |
| 2026-09-28 | 31.9 | 32.3 | 31.5 | 31.9 | 423,253 | +0.95% |
| 2026-09-27 | 32.2 | 32.3 | 31.5 | 31.6 | 318,383 | -1.25% |
| 2026-09-24 | 32.2 | 32.5 | 31.9 | 32 | 311,335 | +0.63% |
| 2026-09-23 | 32.4 | 32.7 | 31.7 | 31.8 | 359,343 | -1.24% |
| 2026-09-22 | 32.2 | 32.8 | 32 | 32.2 | 680,976 | +0.00% |
| 2026-09-21 | 31.5 | 32.4 | 31.3 | 32.2 | 605,633 | +2.22% |
| 2026-09-20 | 31.1 | 31.6 | 31.1 | 31.5 | 359,395 | +1.61% |
| 2026-09-17 | 30.5 | 31.2 | 30.2 | 31 | 199,428 | +1.64% |
| 2026-09-16 | 30.5 | 31.3 | 30.4 | 30.5 | 304,902 | -1.29% |
| 2026-09-15 | 29.9 | 31.3 | 29.8 | 30.9 | 274,799 | +4.39% |
| 2026-09-14 | 30.7 | 31 | 29.3 | 29.6 | 238,148 | -2.31% |
| 2026-09-13 | 31 | 31.1 | 30.2 | 30.3 | 306,528 | -2.26% |
| 2026-09-10 | 31 | 32.1 | 30.7 | 31 | 407,683 | -1.27% |
| 2026-09-09 | 31.3 | 31.8 | 30.8 | 31.4 | 333,327 | -0.32% |
| 2026-09-08 | 31.5 | 32.3 | 31.3 | 31.5 | 298,891 | -0.32% |
| 2026-09-07 | 31.6 | 31.7 | 30.4 | 31.6 | 292,141 | +0.96% |
| 2026-09-06 | 32.8 | 32.8 | 31.1 | 31.3 | 304,613 | -3.69% |
| 2026-09-03 | 32.5 | 33.6 | 32.4 | 32.5 | 561,155 | -1.22% |
| 2026-09-02 | 32.9 | 33.2 | 31.9 | 32.9 | 508,198 | +2.81% |
| 2026-09-01 | 32 | 32.4 | 31.6 | 32 | 314,739 | +1.91% |
| 2026-08-31 | 31.3 | 31.7 | 30.7 | 31.4 | 257,074 | +0.64% |
| 2026-08-30 | 32 | 32 | 31 | 31.2 | 269,131 | -0.95% |
| 2026-08-27 | 31.5 | 32.4 | 31.4 | 31.5 | 243,015 | -0.32% |
| 2026-08-25 | 31.5 | 32.2 | 31.3 | 31.6 | 286,044 | +0.00% |
| 2026-08-24 | 32.5 | 32.9 | 31.3 | 31.6 | 588,301 | -2.47% |
| 2026-08-23 | 33.8 | 33.9 | 32.1 | 32.4 | 605,371 | -3.28% |
| 2026-08-20 | 33.5 | 33.7 | 32.8 | 33.5 | 442,881 | +2.13% |
| 2026-08-19 | 32.7 | 33.7 | 32.2 | 32.8 | 773,255 | +0.31% |
| 2026-08-18 | 34.6 | 34.6 | 32 | 32.7 | 862,831 | -4.11% |
| 2026-08-17 | 34.1 | 35.6 | 33.7 | 34.1 | 1,215,868 | -1.73% |
| 2026-08-16 | 34.4 | 35.3 | 34.4 | 34.7 | 1,256,617 | +2.06% |
| 2026-08-13 | 34.3 | 34.6 | 33.8 | 34 | 703,653 | -1.16% |
| 2026-08-12 | 34.4 | 35.6 | 34 | 34.4 | 1,507,779 | -0.86% |
| 2026-08-11 | 34.7 | 35.8 | 34.5 | 34.7 | 2,393,530 | -0.29% |
| 2026-08-10 | 34.8 | 34.9 | 33.6 | 34.8 | 1,868,939 | +3.57% |
| 2026-08-09 | 34.1 | 34.3 | 33.5 | 33.6 | 1,198,537 | -2.04% |
| 2026-08-06 | 34.4 | 35.4 | 34.1 | 34.3 | 3,151,556 | +1.48% |
| 2026-08-04 | 32.8 | 34 | 32.7 | 33.8 | 1,739,082 | +4.00% |
| 2026-08-03 | 32.8 | 33.4 | 32.3 | 32.5 | 749,653 | -0.91% |
| 2026-08-02 | 33 | 33.6 | 32.6 | 32.8 | 1,087,077 | +0.00% |
| 2026-07-30 | 33 | 33.5 | 32.5 | 32.8 | 1,457,519 | +1.23% |
| 2026-07-29 | 31.8 | 32.8 | 31.7 | 32.4 | 1,017,432 | +2.53% |
| 2026-07-28 | 31.2 | 31.7 | 30.8 | 31.6 | 681,468 | +2.27% |
| 2026-07-27 | 30.9 | 31.3 | 30.8 | 30.9 | 408,826 | -0.32% |
| 2026-07-26 | 30.7 | 31.4 | 30.7 | 31 | 662,801 | +1.31% |
| 2026-07-23 | 30.6 | 31 | 30 | 30.6 | 523,337 | +0.33% |
| 2026-07-22 | 30.5 | 31.5 | 30.4 | 30.5 | 932,497 | -2.56% |
| 2026-07-21 | 31.3 | 32.5 | 31.2 | 31.3 | 462,719 | +1.62% |
| 2026-07-20 | 30.8 | 32 | 30 | 30.8 | 1,164,745 | -4.05% |
| 2026-07-19 | 33.7 | 33.8 | 31.8 | 32.1 | 815,422 | -4.18% |
| 2026-07-16 | 33.5 | 34 | 33.3 | 33.5 | 1,023,105 | -0.59% |
| 2026-07-15 | 33.7 | 34.3 | 33.4 | 33.7 | 1,278,318 | -1.17% |
| 2026-07-14 | 34.1 | 35.5 | 33.8 | 34.1 | 2,285,610 | -0.87% |
| 2026-07-13 | 34.6 | 34.9 | 33.5 | 34.4 | 1,957,975 | +0.29% |
| 2026-07-12 | 34.4 | 35.6 | 34.2 | 34.3 | 2,776,471 | +0.29% |
| 2026-07-09 | 32.8 | 34.6 | 32.5 | 34.2 | 2,603,485 | +4.59% |
| 2026-07-08 | 32.4 | 33.1 | 32.3 | 32.7 | 1,762,713 | +1.87% |
| 2026-07-07 | 32.1 | 32.8 | 31.9 | 32.1 | 1,234,452 | +0.63% |
| 2026-07-06 | 32.3 | 32.3 | 31.5 | 31.9 | 831,288 | -0.93% |
| 2026-07-05 | 32 | 33.4 | 32 | 32.2 | 2,102,529 | +0.94% |
| 2026-07-02 | 31.1 | 32 | 30.6 | 31.9 | 1,773,778 | +3.57% |
| 2026-06-30 | 30.8 | 31.3 | 30.6 | 30.8 | 782,680 | +0.00% |
| 2026-06-29 | 31 | 31.4 | 30.6 | 30.8 | 773,683 | -0.65% |
| 2026-06-28 | 30.5 | 31.2 | 30.2 | 31 | 951,174 | +2.99% |
| 2026-06-25 | 30.1 | 30.4 | 29.5 | 30.1 | 585,385 | +2.38% |
| 2026-06-24 | 29.9 | 30.2 | 29.3 | 29.4 | 333,658 | -1.34% |
| 2026-06-23 | 29.3 | 29.9 | 29.2 | 29.8 | 292,614 | +1.71% |
| 2026-06-22 | 29.7 | 29.9 | 29.1 | 29.3 | 362,882 | -1.01% |
| 2026-06-21 | 31.1 | 31.1 | 29.4 | 29.6 | 577,575 | -3.27% |
| 2026-06-18 | 30.6 | 31.1 | 30.4 | 30.6 | 385,116 | +0.99% |
| 2026-06-17 | 30.3 | 30.9 | 30 | 30.3 | 882,752 | -1.30% |
| 2026-06-16 | 30.7 | 31.6 | 30.6 | 30.7 | 884,618 | -1.92% |
| 2026-06-15 | 31.4 | 32.7 | 31 | 31.3 | 2,337,830 | +0.32% |
| 2026-06-14 | 30.9 | 31.5 | 30.3 | 31.2 | 1,391,669 | +1.96% |
| 2026-06-11 | 30.6 | 31.6 | 29.5 | 30.6 | 1,875,525 | +1.32% |
| 2026-06-10 | 30.2 | 31 | 30 | 30.2 | 1,205,158 | -1.95% |
| 2026-06-09 | 30.8 | 32 | 29.3 | 30.8 | 2,812,457 | +5.12% |
| 2026-06-08 | 29.8 | 29.8 | 28.7 | 29.3 | 808,827 | -1.35% |
| 2026-06-07 | 29.5 | 30.5 | 29.5 | 29.7 | 1,604,917 | +1.37% |
| 2026-06-04 | 29.3 | 29.4 | 28.4 | 29.3 | 850,855 | +2.45% |
| 2026-06-03 | 28.2 | 28.9 | 28 | 28.6 | 743,094 | +2.14% |
| 2026-06-02 | 28 | 28.3 | 27.5 | 28 | 473,749 | +1.08% |
| 2026-06-01 | 28.2 | 28.2 | 27.6 | 27.7 | 294,782 | -0.72% |
| 2026-05-24 | 28.2 | 28.5 | 27.7 | 27.9 | 227,049 | +0.00% |
| 2026-05-23 | 27.5 | 28.3 | 27.5 | 27.9 | 453,276 | +2.95% |
| 2026-05-20 | 27.6 | 27.8 | 27.4 | 27.6 | 363,245 | +1.10% |
| 2026-05-19 | 27.4 | 27.7 | 27.2 | 27.3 | 275,691 | -0.36% |
| 2026-05-18 | 28 | 28 | 27.2 | 27.4 | 354,990 | -1.08% |
| 2026-05-17 | 28.6 | 28.6 | 27.5 | 27.7 | 410,766 | -2.46% |
| 2026-05-14 | 28.2 | 29 | 28.2 | 28.4 | 1,039,738 | +1.43% |
| 2026-05-13 | 27.8 | 28.2 | 27.5 | 28 | 389,607 | +2.19% |
| 2026-05-12 | 27 | 27.7 | 27 | 27.4 | 186,095 | +0.74% |
| 2026-05-11 | 28.1 | 28.3 | 27.1 | 27.2 | 380,456 | -3.20% |
| 2026-05-10 | 27.7 | 28.3 | 27.7 | 28.1 | 557,542 | +2.55% |
| 2026-05-07 | 27 | 27.6 | 26.9 | 27.4 | 379,396 | +2.24% |
| 2026-05-06 | 26.6 | 27 | 26.5 | 26.8 | 157,348 | +1.13% |
| 2026-05-05 | 27.1 | 27.3 | 26.4 | 26.5 | 348,169 | -2.21% |
| 2026-05-04 | 27 | 27.5 | 26.9 | 27.1 | 178,463 | +0.37% |
| 2026-05-03 | 27.5 | 27.6 | 26 | 27 | 413,859 | -1.82% |
| 2026-04-30 | 28.6 | 28.6 | 26.6 | 27.5 | 449,583 | -3.17% |