DSE : BEXGSUKUK
Beximco Green Sukuk Al Istisna'a — Price history
Bangladesh
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Beximco Green Sukuk Al Istisna'a (BEXGSUKUK) closed at 70.5 BDT on 2026-08-31. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-31 | 70 | 70.5 | 69.5 | 70.5 | 1,620 | +1.44% |
| 2026-08-30 | 69.5 | 70.5 | 69.5 | 69.5 | 103 | -0.71% |
| 2026-08-27 | 70 | 70 | 69.5 | 70 | 6,850 | +0.72% |
| 2026-08-23 | 69.5 | 69.5 | 69 | 69.5 | 1,269 | +0.00% |
| 2026-08-20 | 69.5 | 70 | 69 | 69.5 | 8,701 | -2.11% |
| 2026-08-16 | 70.5 | 71.5 | 70.5 | 71 | 10,470 | +1.43% |
| 2026-08-13 | 69.5 | 70 | 69.5 | 70 | 1,650 | -0.71% |
| 2026-08-09 | 71 | 71 | 69.5 | 70.5 | 28,635 | +0.00% |
| 2026-08-06 | 70.5 | 70.5 | 70.5 | 70.5 | 350 | -1.40% |
| 2026-08-02 | 71.5 | 71.5 | 70.5 | 71.5 | 349 | +3.62% |
| 2026-07-30 | 71 | 71 | 67.5 | 69 | 63,033 | -2.82% |
| 2026-07-26 | 70 | 71.5 | 70 | 71 | 17,516 | -0.70% |
| 2026-07-23 | 72.5 | 72.5 | 70 | 71.5 | 32,141 | -4.03% |
| 2026-07-19 | 74.5 | 74.5 | 73.5 | 74.5 | 6,040 | +0.00% |
| 2026-07-16 | 74.5 | 75 | 74.5 | 74.5 | 300 | +0.00% |
| 2026-07-12 | 73.5 | 75 | 73.5 | 74.5 | 9,885 | +1.36% |
| 2026-07-09 | 73.5 | 74.5 | 73 | 73.5 | 18,145 | -2.65% |
| 2026-07-05 | 74.5 | 77 | 74.5 | 75.5 | 14,427 | -1.31% |
| 2026-07-02 | 75 | 77 | 75 | 76.5 | 16,010 | +11.68% |
| 2026-06-28 | 69.5 | 71 | 67.5 | 68.5 | 26,180 | +0.74% |
| 2026-06-25 | 69.5 | 70.5 | 67 | 68 | 32,819 | -8.72% |
| 2026-06-21 | 72.5 | 75 | 71.5 | 74.5 | 94,082 | -0.67% |
| 2026-06-18 | 72 | 75 | 72 | 75 | 110,315 | +6.38% |
| 2026-06-14 | 70.5 | 71 | 69.5 | 70.5 | 15,456 | +0.00% |
| 2026-06-11 | 69 | 71.5 | 69 | 70.5 | 67,086 | +2.17% |
| 2026-06-07 | 69.5 | 69.5 | 68.5 | 69 | 21,515 | -0.72% |
| 2026-06-04 | 69 | 70 | 69 | 69.5 | 22,745 | -2.11% |
| 2026-05-24 | 70.5 | 71.5 | 70.5 | 71 | 21,795 | +0.00% |
| 2026-05-23 | 68.5 | 71.5 | 68.5 | 71 | 16,941 | +5.97% |
| 2026-05-17 | 67 | 68 | 67 | 67 | 5,250 | +1.52% |
| 2026-05-10 | 65 | 66 | 65 | 66 | 7,700 | +1.54% |
| 2026-05-03 | 65 | 65.5 | 65 | 65 | 1,200 | +0.00% |
| 2026-04-26 | 65 | 66 | 64.5 | 65 | 2,600 | +0.78% |
| 2026-04-19 | 65 | 65 | 64 | 64.5 | 3,470 | -5.15% |
| 2026-04-12 | 66.5 | 68.5 | 66.5 | 68 | 6,731 | +3.82% |
| 2026-04-05 | 64.5 | 66 | 64 | 65.5 | 27,814 | +6.50% |
| 2026-03-29 | 60.5 | 62 | 60.5 | 61.5 | 3,800 | +0.82% |
| 2026-03-16 | 60 | 61 | 60 | 61 | +0.83% | |
| 2026-03-15 | 59 | 60.5 | 59 | 60.5 | 1,462 | +2.54% |