DSE : APEXSPINN
Apex Spinning & Knitting Mills Limited — Price history
Apparel and Other Finished Products Made From Fabrics and Similar Materials · Bangladesh
Last price 407.4 BDT (At close: Oct 28, 2026) · Market cap 3.42B
Latest research: Apex Spinning & Knitting Mills financial analysis: flat USD 1.39 a piece, wages at 38% of sales and EPS of BDT 3.38 (Oct 2026) · Apex Spinning & Knitting Mills: 32m knit pieces a year at USD 1.39 each, a 7% gross margin, and a share price up 365% since June 2025
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Technical report: trend, RSI, support and resistance, charts
Price history
Apex Spinning & Knitting Mills Limited (APEXSPINN) closed at 414.9 BDT on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 407.8 | 417.4 | 407.7 | 414.9 | 129,038 | +1.84% |
| 2026-10-28 | 382.2 | 409 | 382.2 | 407.4 | 167,932 | +5.52% |
| 2026-10-26 | 394.4 | 399 | 382.1 | 388.1 | 172,527 | -1.60% |
| 2026-10-25 | 405 | 406.7 | 393 | 394.4 | 57,828 | -2.81% |
| 2026-10-19 | 410 | 413.5 | 404 | 405.8 | 86,484 | -0.07% |
| 2026-10-17 | 409 | 413.9 | 398.3 | 406.1 | 179,600 | -0.68% |
| 2026-10-15 | 407.1 | 420 | 400 | 408.9 | 178,998 | +0.52% |
| 2026-10-14 | 383.7 | 411 | 383.7 | 406.8 | 210,684 | +6.08% |
| 2026-10-13 | 381.9 | 392 | 379.1 | 383.5 | 70,073 | +0.92% |
| 2026-10-12 | 382.7 | 382.7 | 371 | 380 | 71,805 | -0.42% |
| 2026-10-11 | 391.7 | 391.7 | 375.5 | 381.6 | 116,877 | -2.58% |
| 2026-10-08 | 389.7 | 399.9 | 388 | 391.7 | 187,397 | +2.27% |
| 2026-10-07 | 373.9 | 385 | 367 | 383 | 168,056 | +3.43% |
| 2026-10-06 | 378.1 | 380 | 365 | 370.3 | 207,997 | -2.04% |
| 2026-10-05 | 366 | 383.9 | 365 | 378 | 109,793 | +0.48% |
| 2026-10-04 | 374 | 382 | 366.2 | 376.2 | 148,226 | +1.48% |
| 2026-10-01 | 367.1 | 374 | 367.1 | 370.7 | 130,580 | +0.98% |
| 2026-09-30 | 374.7 | 374.7 | 365.5 | 367.1 | 112,762 | -2.05% |
| 2026-09-29 | 379.4 | 386 | 369.7 | 374.8 | 375,941 | -1.21% |
| 2026-09-28 | 357 | 381.5 | 356.4 | 379.4 | 1,227,898 | +6.87% |
| 2026-09-27 | 340 | 363.9 | 340 | 355 | 258,257 | +2.36% |
| 2026-09-24 | 359.9 | 360 | 344 | 346.8 | 57,130 | -2.09% |
| 2026-09-23 | 334.2 | 354.3 | 327 | 354.2 | 502,521 | +8.72% |
| 2026-09-22 | 326.7 | 336 | 321.2 | 325.8 | 62,178 | -0.76% |
| 2026-09-21 | 341 | 344 | 325.4 | 328.3 | 62,370 | -3.75% |
| 2026-09-20 | 332.8 | 343.5 | 325.3 | 341.1 | 118,069 | +2.56% |
| 2026-09-17 | 309 | 332.6 | 309 | 332.6 | 274,437 | +8.73% |
| 2026-09-16 | 282 | 306.3 | 275 | 305.9 | 75,131 | +8.59% |
| 2026-09-15 | 280 | 284 | 273.1 | 281.7 | 10,485 | +3.15% |
| 2026-09-14 | 280 | 292.4 | 270 | 273.1 | 26,271 | -3.22% |
| 2026-09-13 | 281 | 289 | 280 | 282.2 | 32,273 | +0.11% |
| 2026-09-10 | 277.9 | 297 | 277.9 | 281.9 | 36,549 | +1.44% |
| 2026-09-09 | 275 | 280 | 266.3 | 277.9 | 16,931 | +1.35% |
| 2026-09-08 | 284.2 | 288 | 270.2 | 274.2 | 27,965 | -1.15% |
| 2026-09-07 | 284 | 284 | 260 | 277.4 | 37,646 | -0.11% |
| 2026-09-06 | 296.5 | 296.5 | 277 | 277.7 | 20,717 | -6.34% |
| 2026-09-03 | 323 | 323 | 294.4 | 296.5 | 87,921 | -8.09% |
| 2026-09-02 | 338.1 | 339.4 | 317 | 322.6 | 76,522 | -4.75% |
| 2026-09-01 | 347 | 348 | 337.7 | 338.7 | 54,643 | -2.08% |
| 2026-08-31 | 336 | 351 | 336 | 345.9 | 122,604 | +1.32% |
| 2026-08-30 | 336.5 | 343.9 | 331.2 | 341.4 | 26,997 | -0.47% |
| 2026-08-27 | 332.2 | 347 | 332.2 | 343 | 30,517 | +3.28% |
| 2026-08-25 | 335 | 348 | 328 | 332.1 | 11,912 | -1.77% |
| 2026-08-24 | 349 | 355 | 334 | 338.1 | 14,900 | -1.63% |
| 2026-08-23 | 345 | 355 | 342.4 | 343.7 | 19,857 | -1.01% |
| 2026-08-20 | 336.1 | 351 | 336.1 | 347.2 | 48,743 | +3.36% |
| 2026-08-19 | 355.8 | 355.8 | 330 | 335.9 | 40,973 | -3.97% |
| 2026-08-18 | 349 | 359.4 | 345.2 | 349.8 | 35,963 | +0.29% |
| 2026-08-17 | 367.1 | 367.1 | 345.8 | 348.8 | 42,197 | -4.86% |
| 2026-08-16 | 357.1 | 372.4 | 357.1 | 366.6 | 111,546 | +4.06% |
| 2026-08-13 | 347.9 | 363.8 | 347.9 | 352.3 | 62,139 | +2.12% |
| 2026-08-12 | 347 | 357 | 343.4 | 345 | 36,784 | -1.63% |
| 2026-08-11 | 354 | 355 | 349.2 | 350.7 | 22,564 | -1.04% |
| 2026-08-10 | 368.9 | 368.9 | 351.1 | 354.4 | 19,475 | -2.21% |
| 2026-08-09 | 341.7 | 365 | 341.6 | 362.4 | 53,012 | +6.21% |
| 2026-08-06 | 340.2 | 349.8 | 340 | 341.2 | 19,803 | -1.39% |
| 2026-08-04 | 353.3 | 353.3 | 344.4 | 346 | 27,903 | -1.23% |
| 2026-08-03 | 359 | 361 | 347.3 | 350.3 | 68,594 | -1.55% |
| 2026-08-02 | 363.6 | 371.2 | 350 | 355.8 | 54,640 | -3.66% |
| 2026-07-30 | 369.9 | 371.4 | 365 | 369.3 | 36,328 | -0.16% |
| 2026-07-29 | 376.4 | 376.4 | 363 | 369.9 | 92,865 | -1.44% |
| 2026-07-28 | 374.8 | 377.5 | 371 | 375.3 | 25,559 | +0.13% |
| 2026-07-27 | 377.9 | 377.9 | 370 | 374.8 | 114,374 | +2.01% |
| 2026-07-26 | 386 | 386 | 350 | 367.4 | 35,012 | -3.44% |
| 2026-07-23 | 380 | 382 | 371.9 | 380.5 | 34,060 | +0.32% |
| 2026-07-22 | 392.4 | 392.4 | 376 | 379.3 | 51,083 | -2.69% |
| 2026-07-21 | 395 | 398.1 | 383.1 | 389.8 | 140,156 | -1.04% |
| 2026-07-20 | 385.5 | 398 | 385 | 393.9 | 210,281 | +2.23% |
| 2026-07-19 | 392.1 | 395.3 | 379.5 | 385.3 | 137,180 | -1.33% |
| 2026-07-16 | 385.1 | 409 | 385.1 | 390.5 | 51,468 | -1.06% |
| 2026-07-15 | 395.9 | 400 | 390 | 394.7 | 72,012 | -0.83% |
| 2026-07-14 | 411.8 | 412 | 395 | 398 | 164,843 | -2.76% |
| 2026-07-13 | 410 | 414.5 | 397.2 | 409.3 | 265,176 | +0.32% |
| 2026-07-12 | 416.1 | 416.1 | 405.6 | 408 | 160,406 | -1.47% |
| 2026-07-09 | 433 | 433 | 402.5 | 414.1 | 382,513 | -1.19% |
| 2026-07-08 | 417 | 423.5 | 406.1 | 419.1 | 111,307 | +6.07% |
| 2026-07-07 | 382 | 414 | 378.3 | 395.1 | 821,676 | +3.78% |
| 2026-07-06 | 384.3 | 387.3 | 376.2 | 380.7 | 166,803 | -0.94% |
| 2026-07-05 | 385 | 392.5 | 366 | 384.3 | 366,154 | +0.16% |
| 2026-07-02 | 403 | 405 | 379.4 | 383.7 | 173,750 | -3.93% |
| 2026-06-30 | 375.2 | 404.9 | 373.9 | 399.4 | 392,938 | +6.82% |
| 2026-06-29 | 367 | 380 | 366 | 373.9 | 156,462 | +2.80% |
| 2026-06-28 | 354.7 | 367 | 352.2 | 363.7 | 260,525 | +2.34% |
| 2026-06-25 | 356 | 365.8 | 351.4 | 355.4 | 170,872 | -2.84% |
| 2026-06-24 | 330 | 370 | 327.4 | 365.8 | 344,064 | +1.98% |
| 2026-06-23 | 352.4 | 363.6 | 339 | 358.7 | 195,421 | +1.79% |
| 2026-06-22 | 377.9 | 377.9 | 344 | 352.4 | 354,274 | -5.27% |
| 2026-06-21 | 366 | 378.8 | 358.6 | 372 | 313,880 | +2.93% |
| 2026-06-18 | 339 | 361.4 | 339 | 361.4 | 444,410 | +8.72% |
| 2026-06-17 | 355 | 355 | 323.4 | 332.4 | 290,102 | -6.21% |
| 2026-06-16 | 367.6 | 367.6 | 342 | 354.4 | 176,883 | -3.43% |
| 2026-06-15 | 350 | 375 | 349.2 | 367 | 340,978 | +5.10% |
| 2026-06-14 | 353 | 359.7 | 338.3 | 349.2 | 181,357 | -0.96% |
| 2026-06-11 | 370 | 370 | 345 | 352.6 | 204,513 | -3.16% |
| 2026-06-10 | 345 | 366.1 | 345 | 364.1 | 316,910 | +8.14% |
| 2026-06-09 | 314 | 336.7 | 314 | 336.7 | 267,741 | +8.72% |
| 2026-06-08 | 298.7 | 313.7 | 283.7 | 309.7 | 101,431 | +6.50% |
| 2026-06-07 | 316 | 319 | 288.5 | 290.8 | 163,159 | -7.95% |
| 2026-06-04 | 330 | 332.9 | 315 | 315.9 | 121,079 | -3.89% |
| 2026-06-03 | 319.2 | 335 | 318 | 328.7 | 119,393 | +4.92% |
| 2026-06-02 | 314 | 323.8 | 311.5 | 313.3 | 135,595 | -0.16% |
| 2026-06-01 | 328 | 328.4 | 312 | 313.8 | 68,534 | -3.45% |
| 2026-05-24 | 320 | 344 | 315.1 | 325 | 104,254 | +2.10% |
| 2026-05-23 | 339.6 | 343.9 | 310 | 318.3 | 159,127 | -6.27% |
| 2026-05-21 | 375.9 | 375.9 | 338.7 | 339.6 | 138,596 | -8.49% |
| 2026-05-20 | 371 | 376.8 | 362 | 371.1 | 286,053 | +0.98% |
| 2026-05-19 | 385 | 385 | 354.3 | 367.5 | 184,908 | -0.94% |
| 2026-05-18 | 390.2 | 394 | 365 | 371 | 213,441 | -6.48% |
| 2026-05-17 | 434 | 434 | 396.6 | 396.7 | 397,222 | -8.72% |
| 2026-05-14 | 436 | 440 | 425 | 434.6 | 237,910 | -0.30% |
| 2026-05-13 | 415.1 | 440 | 415 | 435.9 | 267,334 | +3.22% |
| 2026-05-12 | 422.8 | 430 | 411.2 | 422.3 | 257,007 | -0.40% |
| 2026-05-11 | 414.9 | 431.6 | 401 | 424 | 168,831 | +2.27% |
| 2026-05-10 | 390 | 417.6 | 390 | 414.6 | 289,091 | +7.97% |
| 2026-05-07 | 357 | 385.7 | 355 | 384 | 403,491 | +8.26% |
| 2026-05-06 | 330.6 | 357.8 | 330.2 | 354.7 | 181,787 | +7.29% |
| 2026-05-05 | 352.2 | 352.2 | 330.1 | 330.6 | 205,367 | -8.60% |
| 2026-05-04 | 360 | 366.1 | 348.8 | 361.7 | 185,624 | +0.84% |
| 2026-05-03 | 332.5 | 363.9 | 332.5 | 358.7 | 215,122 | +4.36% |
| 2026-04-30 | 355.1 | 367.9 | 337.5 | 343.7 | 199,575 | -6.88% |