BATS : CBOE
Cboe Global Markets, Inc. — Price history
Financials · Financial Data & Stock Exchanges · United States
Last price 335.53 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 35.04B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cboe Global Markets, Inc. (CBOE) closed at 335.53 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 322.99 | 342.86 | 320.01 | 335.53 | 2,459,772 | +6.77% |
| 2026-10-29 | 325.07 | 326.3 | 309.72 | 314.25 | 1,206,321 | -1.93% |
| 2026-10-28 | 320.33 | 325.94 | 318.81 | 320.42 | 752,621 | -1.31% |
| 2026-10-27 | 335.89 | 336.919 | 323 | 324.68 | 968,401 | -3.15% |
| 2026-10-26 | 339.2 | 340.4 | 330.465 | 335.25 | 1,296,999 | -1.52% |
| 2026-10-23 | 333 | 341.265 | 331.725 | 340.42 | 1,864,666 | +3.88% |
| 2026-10-22 | 321.35 | 330.56 | 320 | 327.72 | 954,956 | +2.79% |
| 2026-10-21 | 315 | 320 | 312.34 | 318.82 | 1,064,003 | +1.21% |
| 2026-10-20 | 308.41 | 317.45 | 306.47 | 315 | 1,435,417 | +2.78% |
| 2026-10-19 | 311.65 | 311.98 | 303.544 | 306.47 | 942,276 | -2.70% |
| 2026-10-16 | 310.02 | 315.56 | 306.65 | 314.98 | 1,156,322 | +2.24% |
| 2026-10-15 | 302.88 | 310.15 | 301 | 308.09 | 1,246,374 | +2.54% |
| 2026-10-14 | 293.84 | 306.425 | 293.84 | 300.47 | 1,260,350 | +2.81% |
| 2026-10-13 | 301.33 | 301.47 | 292.25 | 292.25 | 1,153,469 | -1.73% |
| 2026-10-12 | 308.34 | 310.99 | 296.98 | 297.38 | 1,589,948 | -2.23% |
| 2026-10-09 | 301.5 | 307.84 | 298.02 | 304.16 | 1,443,222 | +3.43% |
| 2026-10-08 | 280.17 | 298 | 278.81 | 294.08 | 1,895,563 | +4.44% |
| 2026-10-07 | 275.85 | 283.123 | 275.19 | 281.57 | 838,445 | +1.21% |
| 2026-10-06 | 276.88 | 281.375 | 271.6 | 278.2 | 854,515 | +0.26% |
| 2026-10-05 | 278.35 | 281.51 | 266.32 | 277.47 | 1,363,286 | +2.29% |
| 2026-10-02 | 278.93 | 280.33 | 269.539 | 271.26 | 1,152,031 | -2.14% |
| 2026-10-01 | 273.94 | 283.54 | 273.94 | 277.19 | 1,467,637 | +0.69% |
| 2026-09-30 | 263.12 | 278.34 | 263.11 | 275.29 | 2,288,200 | +5.17% |
| 2026-09-29 | 279.54 | 282 | 259.36 | 261.75 | 2,569,744 | +3.35% |
| 2026-09-28 | 257.75 | 258.5 | 252.82 | 253.26 | 826,506 | -1.85% |
| 2026-09-25 | 265.19 | 267.995 | 253.45 | 258.03 | 1,314,731 | -3.57% |
| 2026-09-24 | 268.87 | 270.532 | 265.76 | 267.57 | 535,288 | -0.48% |
| 2026-09-23 | 265.25 | 273.34 | 265.25 | 268.87 | 830,283 | +0.76% |
| 2026-09-22 | 269.81 | 272.29 | 264.73 | 266.83 | 977,850 | -1.69% |
| 2026-09-21 | 271.38 | 275.76 | 268.65 | 271.43 | 1,028,569 | -0.52% |
| 2026-09-18 | 270.13 | 273.82 | 265.17 | 272.86 | 1,874,808 | +2.32% |
| 2026-09-17 | 267.2 | 268.41 | 264.91 | 266.67 | 730,646 | -1.39% |
| 2026-09-16 | 268.48 | 276.2 | 266.14 | 270.43 | 1,151,203 | +0.00% |
| 2026-09-15 | 281.31 | 282.71 | 270.05 | 270.44 | 1,068,039 | -4.94% |
| 2026-09-14 | 285.04 | 287.17 | 282.12 | 284.5 | 868,376 | +1.23% |
| 2026-09-11 | 290.99 | 290.99 | 279.89 | 281.04 | 750,489 | -2.24% |
| 2026-09-10 | 290.99 | 295.9 | 283.38 | 287.49 | 865,584 | -1.50% |
| 2026-09-09 | 291.44 | 297.98 | 287.8 | 291.87 | 1,023,748 | -0.50% |
| 2026-09-08 | 294.48 | 296.42 | 290.19 | 293.33 | 897,250 | -1.69% |
| 2026-09-04 | 293.5 | 301.82 | 293.5 | 298.38 | 779,818 | -0.04% |
| 2026-09-03 | 296 | 300.62 | 290.08 | 298.5 | 1,132,747 | +1.49% |
| 2026-09-02 | 305.05 | 306.285 | 288.31 | 294.12 | 1,182,113 | -4.39% |
| 2026-09-01 | 296.99 | 309.175 | 296.99 | 307.62 | 744,171 | +2.47% |
| 2026-08-31 | 309 | 310.08 | 299.14 | 300.2 | 2,110,107 | -3.03% |
| 2026-08-28 | 315 | 316.82 | 307.41 | 310.45 | 953,959 | -1.11% |
| 2026-08-27 | 312.34 | 317.74 | 310.94 | 313.95 | 836,536 | +0.56% |
| 2026-08-26 | 309.3 | 313.49 | 307.98 | 312.19 | 727,296 | +1.09% |
| 2026-08-25 | 307.07 | 311 | 302.5 | 308.82 | 789,475 | +0.24% |
| 2026-08-24 | 304.62 | 309.83 | 300.56 | 308.09 | 1,327,697 | +2.44% |
| 2026-08-21 | 297.24 | 302.76 | 295.19 | 300.74 | 1,242,375 | +2.25% |
| 2026-08-20 | 282.39 | 297.2 | 280.76 | 294.11 | 1,446,891 | +4.76% |
| 2026-08-19 | 293.25 | 295.75 | 273.355 | 280.75 | 1,861,822 | -3.52% |
| 2026-08-18 | 298.53 | 300.89 | 290.72 | 290.99 | 660,131 | -1.36% |
| 2026-08-17 | 293.27 | 297.67 | 290.855 | 295 | 523,802 | -0.38% |
| 2026-08-14 | 296.88 | 296.92 | 292.35 | 296.14 | 362,627 | +1.04% |
| 2026-08-13 | 290.83 | 294.865 | 290.445 | 293.08 | 667,792 | +0.72% |
| 2026-08-12 | 278.95 | 290.98 | 278.95 | 290.98 | 814,177 | +2.92% |
| 2026-08-11 | 283.95 | 287.065 | 280.05 | 282.73 | 776,059 | -0.80% |
| 2026-08-10 | 288.06 | 293.13 | 284.33 | 285.02 | 755,369 | -0.54% |
| 2026-08-07 | 284.42 | 290.76 | 284.42 | 286.58 | 755,968 | -0.90% |
| 2026-08-06 | 290.23 | 290.905 | 284.35 | 289.17 | 931,611 | +1.55% |
| 2026-08-05 | 288.3 | 290.85 | 284.51 | 284.76 | 935,286 | -1.27% |
| 2026-08-04 | 293.36 | 297.04 | 288 | 288.42 | 950,266 | -3.16% |
| 2026-08-03 | 302.53 | 310.75 | 292.47 | 297.83 | 1,063,969 | -4.00% |
| 2026-07-31 | 287.54 | 311.06 | 287.54 | 310.23 | 1,697,197 | +4.62% |
| 2026-07-30 | 302.93 | 306.96 | 296.52 | 296.52 | 1,635,055 | -3.67% |
| 2026-07-29 | 296.39 | 308.84 | 294.59 | 307.81 | 1,383,350 | +3.50% |
| 2026-07-28 | 287.59 | 299.37 | 287.59 | 297.39 | 1,136,783 | +2.95% |
| 2026-07-27 | 285.34 | 290.315 | 277.05 | 288.87 | 990,177 | +1.33% |
| 2026-07-24 | 285.08 | 286.25 | 281.34 | 285.07 | 646,578 | +0.07% |
| 2026-07-23 | 280.47 | 291.17 | 278 | 284.86 | 980,323 | +1.09% |
| 2026-07-22 | 276.31 | 291.03 | 275 | 281.8 | 1,129,666 | +2.70% |
| 2026-07-21 | 278.46 | 280.315 | 272.895 | 274.4 | 872,896 | -1.37% |
| 2026-07-20 | 273.95 | 279.36 | 270.21 | 278.21 | 849,663 | +1.76% |
| 2026-07-17 | 278.58 | 284 | 272.59 | 273.41 | 1,716,587 | -1.61% |
| 2026-07-16 | 277.67 | 282.86 | 274.94 | 277.89 | 1,080,010 | +0.28% |
| 2026-07-15 | 276.47 | 278.5 | 273.11 | 277.11 | 936,337 | +0.77% |
| 2026-07-14 | 274.58 | 279.53 | 271.2 | 274.98 | 824,496 | -0.78% |
| 2026-07-13 | 267.73 | 280.76 | 267 | 277.13 | 1,465,025 | +3.38% |
| 2026-07-10 | 270.69 | 270.77 | 263.39 | 268.07 | 812,569 | +0.08% |
| 2026-07-09 | 264.41 | 268.545 | 258.34 | 267.85 | 1,048,133 | +1.08% |
| 2026-07-08 | 257.16 | 271.36 | 254.61 | 264.98 | 1,545,339 | +2.45% |
| 2026-07-07 | 244.35 | 260.813 | 244.35 | 258.64 | 1,590,322 | +5.53% |
| 2026-07-06 | 249.31 | 253.206 | 242.02 | 245.08 | 1,317,544 | -1.57% |
| 2026-07-02 | 249.68 | 254.215 | 248.82 | 248.99 | 1,367,345 | +0.51% |
| 2026-07-01 | 241.49 | 251.75 | 241 | 247.72 | 1,246,916 | +2.08% |
| 2026-06-30 | 229.26 | 242.98 | 229 | 242.67 | 2,108,821 | +4.82% |
| 2026-06-29 | 240 | 246.25 | 227.15 | 231.51 | 1,948,803 | -4.42% |
| 2026-06-26 | 242.17 | 245.91 | 241.23 | 242.21 | 1,741,607 | -1.13% |
| 2026-06-25 | 253.48 | 254.33 | 242.04 | 244.98 | 1,824,615 | -1.85% |
| 2026-06-24 | 257.54 | 264.11 | 249.34 | 249.59 | 2,121,776 | -3.04% |
| 2026-06-23 | 255.22 | 264.6 | 254.24 | 257.42 | 1,500,934 | +0.56% |
| 2026-06-22 | 251.4 | 258.872 | 247.71 | 255.98 | 2,369,205 | +2.76% |
| 2026-06-18 | 257.44 | 259.13 | 246.962 | 249.1 | 3,051,581 | -2.19% |
| 2026-06-17 | 265 | 265.13 | 248.56 | 254.69 | 4,216,923 | -3.98% |
| 2026-06-16 | 292.92 | 295.32 | 264.51 | 265.24 | 2,743,134 | -9.45% |
| 2026-06-15 | 290.2 | 300.35 | 289.2 | 292.91 | 1,570,680 | -0.68% |
| 2026-06-12 | 295.26 | 298.3 | 290.653 | 294.91 | 1,159,733 | -0.33% |
| 2026-06-11 | 299.64 | 306.19 | 293.51 | 295.9 | 1,245,679 | -1.72% |
| 2026-06-10 | 290.31 | 301.99 | 282.08 | 301.08 | 1,401,207 | +3.61% |
| 2026-06-09 | 280 | 291.56 | 276.09 | 290.6 | 1,793,235 | +3.67% |
| 2026-06-08 | 280.33 | 281.63 | 274.025 | 280.32 | 1,566,685 | -0.56% |
| 2026-06-05 | 282.38 | 288.01 | 279.39 | 281.91 | 1,520,134 | -1.44% |
| 2026-06-04 | 285.49 | 288.89 | 282.495 | 286.03 | 1,708,994 | +0.33% |
| 2026-06-03 | 273 | 290.82 | 272.85 | 285.1 | 2,414,633 | +3.45% |
| 2026-06-02 | 297.68 | 299 | 269.96 | 275.59 | 5,000,143 | -8.44% |
| 2026-06-01 | 328.54 | 330.43 | 300.5 | 300.99 | 2,829,551 | -9.76% |
| 2026-05-29 | 345.07 | 347.242 | 327.69 | 333.56 | 2,573,687 | -2.90% |
| 2026-05-28 | 348.92 | 349.95 | 342.8 | 344.24 | 756,114 | -0.99% |
| 2026-05-27 | 354.6 | 356 | 347.25 | 347.69 | 907,268 | -1.92% |
| 2026-05-26 | 356.79 | 357.98 | 352 | 354.49 | 737,020 | -0.80% |
| 2026-05-22 | 351.69 | 361.28 | 350.231 | 357.35 | 492,877 | +1.54% |
| 2026-05-21 | 359.92 | 363.93 | 351.205 | 351.94 | 1,031,622 | -2.49% |
| 2026-05-20 | 365.24 | 369.31 | 360.49 | 360.92 | 956,616 | -0.56% |
| 2026-05-19 | 367.79 | 371.18 | 362.76 | 362.97 | 986,770 | -0.90% |
| 2026-05-18 | 358.09 | 370.32 | 358.09 | 366.28 | 646,157 | +0.90% |
| 2026-05-15 | 362.02 | 364.45 | 357.42 | 363.02 | 1,104,224 | +1.21% |
| 2026-05-14 | 366.72 | 367.365 | 357.9 | 358.67 | 734,238 | -2.19% |
| 2026-05-13 | 354.65 | 367.91 | 352.813 | 366.7 | 894,639 | +3.06% |
| 2026-05-12 | 350 | 355.88 | 347.45 | 355.8 | 1,092,904 | +1.52% |